TISK-R-A : Historical prices
FilterFilter   Company: TISAK d.d.  Ticker: TISK-R-A (ZSE: TISK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/05/184.78 4.78 4.78 0.00%0.00%4001,9114.784.78  
2 01/26/184.78 4.78 4.78 0.00%0.00%20964.784.78  
3 01/25/184.78 4.78 4.78 12.50%12.50%2009564.784.78  
4 01/23/184.25 4.25 4.25 -8.57%-8.57%3134.254.25  
5 01/22/184.65 4.65 4.65 9.38%9.38%294.654.65  
6 01/19/184.25 4.25 4.25 0.00%0.00%943994.254.25  
7 01/18/184.25 4.25 4.25 6.67%6.67%3134.254.25  
8 01/17/183.98 3.98 3.98 -8.54%-8.54%22883.983.98  
9 01/12/184.35 4.35 4.35 0.00%0.00%371614.354.35  
10 01/11/184.35 4.35 4.35 -0.61%-0.61%10444.354.35  
11 01/10/184.38 4.38 4.38 -5.71%-5.71%401754.384.38  
12 01/09/184.65 4.65 4.65 0.00%0.00%1657664.654.65  
13 01/08/184.65 4.65 4.65 16.67%16.67%1004654.654.65  
14 01/05/183.98 3.98 3.98 19.05%19.05%1254983.983.98  
15 01/04/183.34 3.34 3.34 0.80%0.80%1304353.343.34  
16 01/03/183.32 3.32 3.32 38.89%38.89%1504983.323.32  
17 12/27/172.39 2.39 2.39 5.82%5.82%1804302.392.39  
18 12/22/172.26 2.26 2.26 -82.99%-82.99%1643702.262.26  
19 12/07/1713.27 13.27 13.27 -28.57%-28.57%6484913.2713.27  
20 07/25/1618.09 18.62 18.62 -12.32%-12.32%229,0484,264,82618.0919.13  
21 05/02/1618.58 18.58 18.58 -3.45%-3.45%801,48618.5818.5814.6018.58
22 05/04/1617.91 17.91 17.91 -3.59%-3.59%3053717.9117.9116.5917.92
23 04/04/1718.58 18.58 18.58 7.68%7.68%1102,04418.5818.5817.2618.58
24 04/03/1717.26 17.26 17.26 -13.33%-13.33%1702,93317.2617.2617.2618.58
25 04/20/1717.26 17.26 17.26 -1.58%-1.58%35217.2617.2617.2619.89
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook