TISK-R-A : Historical prices
FilterFilter   Company: TISAK d.d.  Ticker: TISK-R-A (ZSE: TISK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/22/172.26 2.26 2.26 -82.99%-82.99%1643702.262.26  
2 12/07/1713.27 13.27 13.27 -28.57%-28.57%6484913.2713.27  
3 04/03/1717.26 17.26 17.26 -13.33%-13.33%1702,93317.2617.2617.2618.58
4 04/13/1717.26 17.26 17.26 -12.74%-12.74%712117.2617.2617.2619.78
5 07/25/1618.09 18.62 18.62 -12.32%-12.32%229,0484,264,82618.0919.13  
6 01/23/184.25 4.25 4.25 -8.57%-8.57%3134.254.25  
7 01/17/183.98 3.98 3.98 -8.54%-8.54%22883.983.98  
8 06/08/1617.29 17.29 17.29 -6.93%-6.93%1119017.2917.2917.2919.91
9 11/18/1618.58 18.58 18.58 -6.66%-6.66%1833418.5818.5818.5819.91
10 05/31/1618.58 18.58 18.58 -6.66%-6.66%4074318.5818.5818.5819.91
11 03/16/1719.25 19.25 19.25 -6.43%-6.43%4382819.2519.2519.2520.57
12 04/20/1619.91 19.91 19.91 -6.24%-6.24%1001,99119.9119.9119.9122.30
13 01/10/184.38 4.38 4.38 -5.71%-5.71%401754.384.38  
14 02/14/1719.61 19.61 19.61 -5.19%-5.19%1529419.6119.6119.6120.70
15 10/25/1619.43 19.43 19.43 -4.25%-4.25%3669919.4319.4318.8519.43
16 02/03/1721.24 21.24 21.24 -4.19%-4.19%2004,24721.2421.2419.7821.24
17 03/24/1719.24 19.24 19.24 -3.97%-3.97%1528919.2419.2419.2420.70
18 04/11/1719.78 19.78 19.78 -3.86%-3.86%1529719.7819.7817.2619.78
19 05/04/1617.91 17.91 17.91 -3.59%-3.59%3053717.9117.9116.5917.92
20 05/02/1618.58 18.58 18.58 -3.45%-3.45%801,48618.5818.5814.6018.58
21 03/01/1719.24 19.24 19.24 -3.33%-3.33%3771219.2419.2419.2419.51
22 04/28/1619.24 19.24 19.24 -3.33%-3.33%711,36619.2419.2419.2420.57
23 05/25/1619.91 19.91 19.91 -3.23%-3.23%4079619.9119.9118.5821.24
24 02/08/1720.57 20.57 20.57 -3.12%-3.12%1428820.5720.5720.5722.16
25 12/19/1620.59 20.59 20.59 -3.06%-3.06%2653520.5920.5920.5921.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook