TISK-R-A : Historical prices
FilterFilter   Company: TISAK d.d.  Ticker: TISK-R-A (ZSE: TISK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/14/1621.24 21.24 21.24 0.00%0.00%3982821.2421.2419.9122.56
2 04/20/1619.91 19.91 19.91 -6.24%-6.24%1001,99119.9119.9119.9122.30
3 04/22/1619.91 19.91 19.91 -0.01%-0.01%5099519.9119.9119.9120.57
4 04/28/1619.24 19.24 19.24 -3.33%-3.33%711,36619.2419.2419.2420.57
5 05/02/1618.58 18.58 18.58 -3.45%-3.45%801,48618.5818.5814.6018.58
6 05/04/1617.91 17.91 17.91 -3.59%-3.59%3053717.9117.9116.5917.92
7 05/05/1618.58 18.58 18.58 3.72%3.72%3666918.5818.5818.5820.57
8 05/16/1620.57 20.57 20.57 10.71%10.71%571,17320.5720.5718.5820.57
9 05/17/1620.57 20.57 20.57 0.00%0.00%2347320.5720.5718.5823.88
10 05/25/1619.91 19.91 19.91 -3.23%-3.23%4079619.9119.9118.5821.24
11 05/31/1618.58 18.58 18.58 -6.66%-6.66%4074318.5818.5818.5819.91
12 06/03/1618.59 18.59 18.59 0.06%0.06%1527918.5918.5918.5819.64
13 06/06/1618.58 18.58 18.58 -0.07%-0.07%711,31918.5818.5818.5819.91
14 06/08/1617.29 17.29 17.29 -6.93%-6.93%1119017.2917.2917.2919.91
15 06/17/1619.24 19.24 19.24 11.28%11.28%3567419.2419.2418.5821.24
16 07/04/1621.24 21.24 21.24 10.34%10.34%501,06221.2421.2418.7021.24
17 07/25/1618.09 18.62 18.62 -12.32%-12.32%229,0484,264,82618.0919.13  
18 08/16/1618.58 18.58 18.58 -0.20%-0.20%1935318.5818.5818.5819.91
19 09/07/1618.58 18.58 18.58 -0.01%-0.01%1502,78718.5818.5818.5819.24
20 09/12/1618.58 18.58 18.58 0.00%0.00%551,02218.5818.5818.5819.91
21 09/21/1618.58 18.58 18.58 0.01%0.01%4074318.5818.5818.5820.57
22 09/23/1618.58 18.58 18.58 0.01%0.01%1001,85818.5818.5818.5820.57
23 09/27/1618.85 18.85 18.85 1.41%1.41%4381018.8518.8518.8520.57
24 09/29/1618.85 18.85 18.85 0.00%0.00%4075418.8518.8518.8520.53
25 10/07/1619.24 19.24 19.24 2.11%2.11%3363519.2419.2419.2420.43
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook