ACI-R-A : Historical prices
FilterFilter   Company: ACI D.D.  Ticker: ACI-R-A (ZSE: ACI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/11/221,021.97 1,021.97 1,021.97 1.32%1.32%11,0221,021.971,021.97  
2 08/26/221,008.69 1,002.06 1,005.38 -0.66%-0.33%1414,0751,002.061,008.69  
3 08/23/221,008.69 1,008.69 1,008.69 0.66%0.66%11,0091,008.691,008.69  
4 06/09/221,008.69 1,008.69 1,008.69 0.66%0.66%11,0091,008.691,008.69  
5 05/18/221,008.69 1,008.69 1,008.69 0.66%0.66%11,0091,008.691,008.69  
6 05/02/221,008.69 1,008.69 1,008.69 0.00%0.00%55,0431,008.691,008.69  
7 04/29/221,008.69 1,008.69 1,008.69 0.66%0.66%77,0611,008.691,008.69  
8 04/07/221,008.69 1,008.69 1,008.69 0.66%0.66%1010,0871,008.691,008.69  
9 11/14/22982.15 1,002.06 992.43 7.86%6.82%6059,546982.151,002.06  
10 09/28/221,002.06 1,002.06 1,002.06 0.00%0.00%33,0061,002.061,002.06  
11 09/02/221,002.06 1,002.06 1,002.06 0.00%-0.33%11,0021,002.061,002.06  
12 07/14/221,002.06 1,002.06 1,002.06 -1.95%-1.95%22,0041,002.061,002.06  
13 06/07/221,002.06 1,002.06 1,002.06 -0.66%-0.66%11,0021,002.061,002.06  
14 05/17/221,002.06 1,002.06 1,002.06 0.00%0.00%11,0021,002.061,002.06  
15 05/16/221,002.06 1,002.06 1,002.06 0.00%0.00%11,0021,002.061,002.06  
16 05/13/221,002.06 1,002.06 1,002.06 -0.66%-0.66%3232,0661,002.061,002.06  
17 04/25/221,002.06 1,002.06 1,002.06 0.00%0.00%55,0101,002.061,002.06  
18 04/08/221,002.06 1,002.06 1,002.06 -0.66%-0.66%33,0061,002.061,002.06  
19 04/06/221,002.06 1,002.06 1,002.06 0.00%0.00%55,0101,002.061,002.06  
20 04/04/221,002.06 1,002.06 1,002.06 0.00%0.00%11,0021,002.061,002.06  
21 03/25/221,002.06 1,002.06 1,002.06 0.00%0.00%22,0041,002.061,002.06  
22 03/23/221,002.06 1,002.06 1,002.06 0.00%0.00%33,0061,002.061,002.06  
23 03/15/221,002.06 1,002.06 1,002.06 0.00%0.00%55,0101,002.061,002.06  
24 03/14/221,002.06 1,002.06 1,002.06 0.00%0.00%1818,0371,002.061,002.06  
25 03/04/221,002.06 1,002.06 1,002.06 0.00%0.00%1515,0311,002.061,002.06  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -14.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook