ACI-R-A : Historical prices
FilterFilter   Company: ACI D.D.  Ticker: ACI-R-A (ZSE: ACI)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/19/25815.00 815.00 815.00 -0.61%-0.61%1815815.00815.00  
2 03/03/25820.00 820.00 820.00 1.23%1.23%1820820.00820.00  
3 12/19/24855.00 855.00 855.00 4.27%4.27%1855855.00855.00  
4 12/18/24820.00 820.00 820.00 -4.09%-4.09%1820820.00820.00  
5 11/25/24855.00 855.00 855.00 0.00%0.00%1855855.00855.00  
6 06/28/24915.00 915.00 915.00 3.98%3.98%1915915.00915.00  
7 06/19/24880.00 880.00 880.00 -2.22%-2.22%1880880.00880.00  
8 05/14/24900.00 900.00 900.00 -1.10%-1.10%1900900.00900.00  
9 02/23/24930.00 930.00 930.00 -4.62%-4.62%1930930.00930.00  
10 01/05/24975.00 975.00 975.00 0.00%0.00%1975975.00975.00  
11 12/28/23950.00 950.00 950.00 5.56%5.12%1950950.00950.00  
12 12/13/23905.00 905.00 905.00 0.00%0.00%1905905.00905.00  
13 11/22/23905.00 905.00 905.00 0.00%0.00%1905905.00905.00  
14 11/15/23905.00 905.00 905.00 0.00%0.00%1905905.00905.00  
15 10/09/23970.00 970.00 970.00 6.59%6.59%1970970.00970.00  
16 10/04/23910.00 910.00 910.00 -6.67%-6.67%1910910.00910.00  
17 07/12/231,000.00 1,000.00 1,000.00 2.04%2.04%11,0001,000.001,000.00  
18 07/03/23980.00 980.00 980.00 1.03%1.03%1980980.00980.00  
19 06/13/23970.00 970.00 970.00 1.04%1.04%1970970.00970.00  
20 05/26/23960.00 960.00 960.00 1.59%1.59%1960960.00960.00  
21 05/08/23940.00 940.00 940.00 0.00%0.00%1940940.00940.00  
22 05/03/23940.00 940.00 940.00 3.30%3.30%1940940.00940.00  
23 03/27/23910.00 910.00 910.00 0.00%0.00%1910910.00910.00  
24 03/15/23910.00 910.00 910.00 0.55%0.55%1910910.00910.00  
25 03/13/23905.00 905.00 905.00 0.00%0.00%1905905.00905.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook