| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/15/24 | 915.00 |
915.00
|
915.00
| 7.65% | 7.65% | 7 | 6,405 | 915.00 | 915.00 | | |
|
2
| 11/14/22 | 982.15 |
1,002.06
|
992.43
| 7.86% | 6.82% | 60 | 59,546 | 982.15 | 1,002.06 | | |
|
3
| 10/09/23 | 970.00 |
970.00
|
970.00
| 6.59% | 6.59% | 1 | 970 | 970.00 | 970.00 | | |
|
4
| 01/25/22 | 975.51 |
995.42
|
992.10
| 5.63% | 5.28% | 12 | 11,905 | 975.51 | 995.42 | | |
|
5
| 12/28/23 | 950.00 |
950.00
|
950.00
| 5.56% | 5.12% | 1 | 950 | 950.00 | 950.00 | | |
|
6
| 01/13/22 | 968.88 |
968.88
|
968.88
| 4.29% | 4.29% | 2 | 1,938 | 968.88 | 968.88 | | |
|
7
| 06/28/24 | 915.00 |
915.00
|
915.00
| 3.98% | 3.98% | 1 | 915 | 915.00 | 915.00 | | |
|
8
| 10/26/22 | 922.42 |
922.42
|
922.42
| 3.73% | 3.73% | 11 | 10,147 | 922.42 | 922.42 | | |
|
9
| 05/03/23 | 940.00 |
940.00
|
940.00
| 3.30% | 3.30% | 1 | 940 | 940.00 | 940.00 | | |
|
10
| 05/18/23 | 965.00 |
965.00
|
965.00
| 2.66% | 2.66% | 22 | 21,230 | 965.00 | 965.00 | | |
|
11
| 01/04/24 | 975.00 |
975.00
|
975.00
| 2.63% | 2.63% | 3 | 2,925 | 975.00 | 975.00 | | |
|
12
| 09/17/24 | 920.00 |
920.00
|
920.00
| 2.22% | 2.22% | 3 | 2,760 | 920.00 | 920.00 | | |
|
13
| 12/22/21 | 929.06 |
929.06
|
929.06
| 1.45% | 2.19% | 1 | 929 | 929.06 | 929.06 | | |
|
14
| 08/08/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 111 | 111,000 | 1,000.00 | 1,000.00 | | |
|
15
| 07/12/23 | 1,000.00 |
1,000.00
|
1,000.00
| 2.04% | 2.04% | 1 | 1,000 | 1,000.00 | 1,000.00 | | |
|
16
| 05/26/23 | 960.00 |
960.00
|
960.00
| 1.59% | 1.59% | 1 | 960 | 960.00 | 960.00 | | |
|
17
| 11/04/22 | 929.06 |
929.06
|
929.06
| 1.45% | 1.45% | 2 | 1,858 | 929.06 | 929.06 | | |
|
18
| 01/31/22 | 988.78 |
988.78
|
988.78
| 1.36% | 1.36% | 4 | 3,955 | 988.78 | 988.78 | | |
|
19
| 07/11/22 | 1,021.97 |
1,021.97
|
1,021.97
| 1.32% | 1.32% | 1 | 1,022 | 1,021.97 | 1,021.97 | | |
|
20
| 07/31/24 | 910.00 |
910.00
|
910.00
| 1.11% | 1.11% | 4 | 3,640 | 910.00 | 910.00 | | |
|
21
| 06/13/23 | 970.00 |
970.00
|
970.00
| 1.04% | 1.04% | 1 | 970 | 970.00 | 970.00 | | |
|
22
| 07/03/23 | 980.00 |
980.00
|
980.00
| 1.03% | 1.03% | 1 | 980 | 980.00 | 980.00 | | |
|
23
| 02/28/22 | 1,002.06 |
1,002.06
|
1,002.06
| 1.34% | 0.84% | 3 | 3,006 | 1,002.06 | 1,002.06 | | |
|
24
| 02/21/22 | 995.42 |
995.42
|
995.42
| 0.67% | 0.67% | 2 | 1,991 | 995.42 | 995.42 | | |
|
25
| 08/23/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 1 | 1,009 | 1,008.69 | 1,008.69 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.68%
|