| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/25/22 | 889.24 |
889.24
|
889.24
| -11.26% | -11.26% | 2 | 1,778 | 889.24 | 889.24 | | |
|
2
| 10/02/24 | 850.00 |
850.00
|
850.00
| -7.61% | -7.61% | 2 | 1,700 | 850.00 | 850.00 | | |
|
3
| 10/30/23 | 905.00 |
905.00
|
905.00
| -6.70% | -6.70% | 2 | 1,810 | 905.00 | 905.00 | | |
|
4
| 10/04/23 | 910.00 |
910.00
|
910.00
| -6.67% | -6.67% | 1 | 910 | 910.00 | 910.00 | | |
|
5
| 11/12/24 | 855.00 |
855.00
|
855.00
| -6.56% | -6.56% | 2 | 1,710 | 855.00 | 855.00 | | |
|
6
| 02/28/23 | 905.00 |
905.00
|
905.00
| -5.95% | -5.95% | 15 | 13,575 | 905.00 | 905.00 | | |
|
7
| 02/23/24 | 930.00 |
930.00
|
930.00
| -4.62% | -4.62% | 1 | 930 | 930.00 | 930.00 | | |
|
8
| 12/09/22 | 962.24 |
962.24
|
962.24
| -3.97% | -3.04% | 46 | 44,263 | 962.24 | 962.24 | | |
|
9
| 01/24/22 | 942.33 |
942.33
|
942.33
| -2.74% | -2.74% | 6 | 5,654 | 942.33 | 942.33 | | |
|
10
| 08/22/23 | 975.00 |
975.00
|
975.00
| -2.50% | -2.50% | 3 | 2,925 | 975.00 | 975.00 | | |
|
11
| 06/19/24 | 880.00 |
880.00
|
880.00
| -2.22% | -2.22% | 1 | 880 | 880.00 | 880.00 | | |
|
12
| 05/19/23 | 945.00 |
945.00
|
945.00
| -2.07% | -2.07% | 2 | 1,890 | 945.00 | 945.00 | | |
|
13
| 07/24/23 | 980.00 |
980.00
|
980.00
| -2.00% | -2.00% | 7 | 6,860 | 980.00 | 980.00 | | |
|
14
| 07/14/22 | 1,002.06 |
1,002.06
|
1,002.06
| -1.95% | -1.95% | 2 | 2,004 | 1,002.06 | 1,002.06 | | |
|
15
| 01/26/22 | 975.51 |
975.51
|
975.51
| -2.00% | -1.67% | 2 | 1,951 | 975.51 | 975.51 | | |
|
16
| 07/12/24 | 900.00 |
900.00
|
900.00
| -1.64% | -1.64% | 2 | 1,800 | 900.00 | 900.00 | | |
|
17
| 02/28/24 | 920.00 |
915.00
|
915.83
| -1.61% | -1.52% | 6 | 5,495 | 915.00 | 920.00 | | |
|
18
| 08/02/24 | 900.00 |
900.00
|
900.00
| -1.10% | -1.10% | 41 | 36,900 | 900.00 | 900.00 | | |
|
19
| 05/14/24 | 900.00 |
900.00
|
900.00
| -1.10% | -1.10% | 1 | 900 | 900.00 | 900.00 | | |
|
20
| 10/28/22 | 915.79 |
915.79
|
915.79
| -0.72% | -0.72% | 3 | 2,747 | 915.79 | 915.79 | | |
|
21
| 02/22/22 | 988.78 |
988.78
|
988.78
| -0.67% | -0.67% | 12 | 11,865 | 988.78 | 988.78 | | |
|
22
| 06/07/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
23
| 05/13/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 32 | 32,066 | 1,002.06 | 1,002.06 | | |
|
24
| 04/08/22 | 1,002.06 |
1,002.06
|
1,002.06
| -0.66% | -0.66% | 3 | 3,006 | 1,002.06 | 1,002.06 | | |
|
25
| 02/29/24 | 910.00 |
910.00
|
910.00
| -0.55% | -0.64% | 5 | 4,550 | 910.00 | 910.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.68%
|