| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/22/21 | 929.06 |
929.06
|
929.06
| 1.45% | 2.19% | 1 | 929 | 929.06 | 929.06 | | |
|
2
| 01/13/22 | 968.88 |
968.88
|
968.88
| 4.29% | 4.29% | 2 | 1,938 | 968.88 | 968.88 | | |
|
3
| 01/18/22 | 968.88 |
968.88
|
968.88
| 0.00% | 0.00% | 7 | 6,782 | 968.88 | 968.88 | | |
|
4
| 01/24/22 | 942.33 |
942.33
|
942.33
| -2.74% | -2.74% | 6 | 5,654 | 942.33 | 942.33 | | |
|
5
| 01/25/22 | 975.51 |
995.42
|
992.10
| 5.63% | 5.28% | 12 | 11,905 | 975.51 | 995.42 | | |
|
6
| 01/26/22 | 975.51 |
975.51
|
975.51
| -2.00% | -1.67% | 2 | 1,951 | 975.51 | 975.51 | | |
|
7
| 01/28/22 | 975.51 |
975.51
|
975.51
| 0.00% | 0.00% | 3 | 2,927 | 975.51 | 975.51 | | |
|
8
| 01/31/22 | 988.78 |
988.78
|
988.78
| 1.36% | 1.36% | 4 | 3,955 | 988.78 | 988.78 | | |
|
9
| 02/01/22 | 988.78 |
988.78
|
988.78
| 0.00% | 0.00% | 2 | 1,978 | 988.78 | 988.78 | | |
|
10
| 02/10/22 | 988.78 |
988.78
|
988.78
| 0.00% | 0.00% | 11 | 10,877 | 988.78 | 988.78 | | |
|
11
| 02/14/22 | 988.78 |
988.78
|
988.78
| 0.00% | 0.00% | 20 | 19,776 | 988.78 | 988.78 | | |
|
12
| 02/21/22 | 995.42 |
995.42
|
995.42
| 0.67% | 0.67% | 2 | 1,991 | 995.42 | 995.42 | | |
|
13
| 02/22/22 | 988.78 |
988.78
|
988.78
| -0.67% | -0.67% | 12 | 11,865 | 988.78 | 988.78 | | |
|
14
| 02/24/22 | 1,002.06 |
988.78
|
993.70
| 0.00% | 0.50% | 54 | 53,660 | 988.78 | 1,002.06 | | |
|
15
| 02/28/22 | 1,002.06 |
1,002.06
|
1,002.06
| 1.34% | 0.84% | 3 | 3,006 | 1,002.06 | 1,002.06 | | |
|
16
| 03/01/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 15 | 15,031 | 1,002.06 | 1,002.06 | | |
|
17
| 03/03/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 4 | 4,008 | 1,002.06 | 1,002.06 | | |
|
18
| 03/04/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 15 | 15,031 | 1,002.06 | 1,002.06 | | |
|
19
| 03/14/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 18 | 18,037 | 1,002.06 | 1,002.06 | | |
|
20
| 03/15/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 5 | 5,010 | 1,002.06 | 1,002.06 | | |
|
21
| 03/23/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 3 | 3,006 | 1,002.06 | 1,002.06 | | |
|
22
| 03/25/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 2 | 2,004 | 1,002.06 | 1,002.06 | | |
|
23
| 04/04/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
|
24
| 04/06/22 | 1,002.06 |
1,002.06
|
1,002.06
| 0.00% | 0.00% | 5 | 5,010 | 1,002.06 | 1,002.06 | | |
|
25
| 04/07/22 | 1,008.69 |
1,008.69
|
1,008.69
| 0.66% | 0.66% | 10 | 10,087 | 1,008.69 | 1,008.69 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.68%
|