HDBK-R-A : Historical prices
FilterFilter   Company: DUBROVNIK - BABIN KUK D.D.  Ticker: HDBK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/26/1124.22 24.22 24.22 1.39%1.39%1536324.2224.2222.7023.89
2 03/18/1323.89 23.89 23.89 12.50%12.50%24823.8923.8923.8926.54
3 06/01/1123.89 23.89 23.89 10.43%10.43%511923.8923.8919.2423.89
4 05/25/1123.89 23.89 23.89 5.26%5.26%511923.8923.8922.7023.89
5 06/07/1123.87 23.87 23.87 5.19%5.19%511923.8723.8718.5823.89
6 05/30/1122.76 22.76 22.76 0.29%0.29%6,600150,22922.7622.7622.8323.89
7 05/20/1122.70 22.70 22.70 0.01%0.01%2045422.7022.7022.7023.89
8 06/03/1122.70 22.70 22.70 -5.00%-5.00%511322.7022.7019.2423.89
9 05/27/1122.70 22.70 22.70 -6.30%-6.30%6,087138,14822.7022.7022.7023.89
10 05/24/1122.70 22.70 22.70 0.00%0.00%2405,44722.7022.7022.7023.89
11 05/23/1122.70 22.70 22.70 -0.01%-0.01%2045422.7022.7022.7023.89
12 05/19/1122.70 22.70 22.70 0.59%0.59%64714,68422.7022.7022.7023.89
13 04/23/1322.56 22.56 22.56 -5.56%-5.56%49022.5622.5619.9122.56
14 05/18/1122.56 22.56 22.56 0.00%0.00%4294822.5622.5622.3022.56
15 05/17/1122.56 22.56 22.56 3.03%3.03%613522.5622.5622.3022.56
16 06/28/1322.10 22.10 22.10 0.90%0.90%1904,19922.1022.1021.2421.90
17 07/03/1321.90 21.90 21.90 -0.89%-0.89%1021921.9021.9021.9023.23
18 06/11/1321.90 21.90 21.90 13.77%13.77%2475,40921.9021.9021.9026.54
19 05/16/1121.90 21.90 21.90 0.30%0.30%3065721.9021.9021.9022.56
20 05/12/1121.90 21.90 21.90 0.61%0.61%1,97643,27321.9021.9021.9022.56
21 05/06/1121.90 21.90 21.90 9.63%9.63%919721.9021.9018.5821.90
22 05/13/1121.83 21.83 21.83 -0.30%-0.30%1,00021,83321.8321.8321.9022.56
23 05/11/1121.77 21.77 21.77 0.00%0.00%510921.7721.7721.2421.77
24 05/10/1121.77 21.77 21.77 0.00%0.00%510921.7721.7718.5921.77
25 05/09/1121.77 21.77 21.77 -0.61%-0.61%510921.7721.7718.5821.77
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 17.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook