HDBK-R-A : Historical prices
FilterFilter   Company: DUBROVNIK - BABIN KUK D.D.  Ticker: HDBK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/24/1118.58 18.58 18.58 0.00%0.00%2003,71618.5818.5818.5822.56
2 11/21/1118.58 18.58 18.58 0.00%0.00%5092918.5818.586.9922.56
3 11/17/1118.58 18.58 18.58 0.00%0.00%1402,60118.5818.5818.5822.56
4 11/07/1118.58 18.58 18.58 0.00%0.00%2053,80918.5818.5818.5822.56
5 10/20/1118.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5822.56
6 10/19/1118.58 18.58 18.58 0.00%0.00%1001,85818.5818.5818.5822.56
7 10/17/1118.58 18.58 18.58 -6.67%-6.61%701,30118.5818.5818.5822.56
8 09/23/1118.58 18.58 18.58 0.00%0.00%2037218.5818.5818.5819.91
9 09/22/1118.58 18.58 18.58 0.00%0.00%2546518.5818.5818.5819.91
10 09/20/1118.58 18.58 18.58 0.00%0.00%701,30118.5818.5818.5819.91
11 09/15/1118.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5819.91
12 09/07/1118.58 18.58 18.58 0.00%0.00%4074318.5818.5818.5819.91
13 09/06/1118.58 18.58 18.58 0.00%0.00%5092918.5818.5818.5819.91
14 09/02/1118.58 18.58 18.58 -6.67%-3.92%2546518.5818.5818.5819.91
15 08/30/1118.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5819.24
16 08/24/1118.58 18.58 18.58 0.00%0.00%5092918.5818.5818.5819.91
17 08/23/1118.58 18.58 18.58 0.00%0.00%4074318.5818.5818.5819.91
18 08/16/1118.58 18.58 18.58 0.00%0.00%2037218.5818.5818.5819.91
19 08/10/1118.58 18.58 18.58 0.00%0.00%1402,60118.5818.5818.5819.91
20 08/09/1118.58 18.58 18.58 0.00%0.00%5359,94118.5818.5818.5819.91
21 08/08/1118.58 18.58 18.58 0.00%0.00%3446,39218.5818.5818.5819.91
22 07/25/1118.58 18.58 18.58 0.00%0.00%2240918.5818.5818.5819.91
23 07/21/1118.58 18.58 18.58 0.00%0.00%1018618.5818.5818.5819.91
24 07/15/1118.58 18.58 18.58 -6.67%-0.21%3870618.5818.5818.5819.91
25 07/12/1118.58 19.91 18.62 0.00%-6.47%2454,56218.5819.9118.5819.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 17.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook