| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/30/11 | 22.76 |
22.76
|
22.76
| 0.29% | 0.29% | 6,600 | 150,229 | 22.76 | 22.76 | 22.83 | 23.89 |
|
2
| 05/27/11 | 22.70 |
22.70
|
22.70
| -6.30% | -6.30% | 6,087 | 138,148 | 22.70 | 22.70 | 22.70 | 23.89 |
|
3
| 05/12/11 | 21.90 |
21.90
|
21.90
| 0.61% | 0.61% | 1,976 | 43,273 | 21.90 | 21.90 | 21.90 | 22.56 |
|
4
| 05/05/11 | 19.97 |
19.97
|
19.97
| 3.79% | 3.79% | 1,310 | 26,167 | 19.97 | 19.97 | | |
|
5
| 09/27/11 | 19.89 |
19.91
|
19.90
| 7.14% | 7.08% | 1,289 | 25,646 | 19.89 | 19.91 | 18.58 | 22.56 |
|
6
| 05/13/11 | 21.83 |
21.83
|
21.83
| -0.30% | -0.30% | 1,000 | 21,833 | 21.83 | 21.83 | 21.90 | 22.56 |
|
7
| 07/07/11 | 19.91 |
19.91
|
19.91
| 0.00% | 6.27% | 791 | 15,748 | 19.91 | 19.91 | 7.30 | 22.56 |
|
8
| 05/19/11 | 22.70 |
22.70
|
22.70
| 0.59% | 0.59% | 647 | 14,684 | 22.70 | 22.70 | 22.70 | 23.89 |
|
9
| 08/02/12 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 675 | 12,990 | 19.24 | 19.24 | 19.24 | 39.82 |
|
10
| 01/28/13 | 19.25 |
19.25
|
19.25
| 0.01% | 0.01% | 615 | 11,840 | 19.25 | 19.25 | 19.25 | 19.38 |
|
11
| 11/02/12 | 19.98 |
19.98
|
19.98
| 0.00% | 0.00% | 500 | 9,990 | 19.98 | 19.98 | | |
|
12
| 10/30/12 | 19.98 |
19.98
|
19.98
| 3.81% | 3.81% | 500 | 9,990 | 19.98 | 19.98 | 19.25 | 39.82 |
|
13
| 10/05/12 | 19.91 |
19.91
|
19.91
| 2.74% | 2.74% | 500 | 9,954 | 19.91 | 19.91 | 19.24 | 39.82 |
|
14
| 08/09/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 535 | 9,941 | 18.58 | 18.58 | 18.58 | 19.91 |
|
15
| 10/03/12 | 19.38 |
19.38
|
19.38
| 0.68% | 0.68% | 500 | 9,689 | 19.38 | 19.38 | 19.25 | 39.82 |
|
16
| 02/06/13 | 19.25 |
19.25
|
19.25
| -0.03% | -0.03% | 436 | 8,391 | 19.25 | 19.25 | 19.25 | 19.38 |
|
17
| 11/30/11 | 19.91 |
19.91
|
19.91
| 7.14% | 7.14% | 365 | 7,267 | 19.91 | 19.91 | 18.71 | 22.56 |
|
18
| 08/08/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 344 | 6,392 | 18.58 | 18.58 | 18.58 | 19.91 |
|
19
| 06/27/11 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 300 | 5,574 | 18.58 | 18.58 | 18.58 | 22.50 |
|
20
| 06/08/11 | 18.58 |
18.58
|
18.58
| -22.17% | -22.17% | 295 | 5,481 | 18.58 | 18.58 | 18.58 | 22.56 |
|
21
| 05/24/11 | 22.70 |
22.70
|
22.70
| 0.00% | 0.00% | 240 | 5,447 | 22.70 | 22.70 | 22.70 | 23.89 |
|
22
| 06/11/13 | 21.90 |
21.90
|
21.90
| 13.77% | 13.77% | 247 | 5,409 | 21.90 | 21.90 | 21.90 | 26.54 |
|
23
| 07/12/11 | 18.58 |
19.91
|
18.62
| 0.00% | -6.47% | 245 | 4,562 | 18.58 | 19.91 | 18.58 | 19.91 |
|
24
| 07/25/12 | 19.24 |
19.24
|
19.24
| -0.01% | -0.01% | 233 | 4,484 | 19.24 | 19.24 | 19.24 | 39.82 |
|
25
| 06/28/13 | 22.10 |
22.10
|
22.10
| 0.90% | 0.90% | 190 | 4,199 | 22.10 | 22.10 | 21.24 | 21.90 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.86%
|