| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/11/13 | 21.90 |
21.90
|
21.90
| 13.77% | 13.77% | 247 | 5,409 | 21.90 | 21.90 | 21.90 | 26.54 |
|
2
| 03/18/13 | 23.89 |
23.89
|
23.89
| 12.50% | 12.50% | 2 | 48 | 23.89 | 23.89 | 23.89 | 26.54 |
|
3
| 06/01/11 | 23.89 |
23.89
|
23.89
| 10.43% | 10.43% | 5 | 119 | 23.89 | 23.89 | 19.24 | 23.89 |
|
4
| 03/14/13 | 21.24 |
21.24
|
21.24
| 10.32% | 10.32% | 20 | 425 | 21.24 | 21.24 | 19.35 | 21.24 |
|
5
| 05/06/11 | 21.90 |
21.90
|
21.90
| 9.63% | 9.63% | 9 | 197 | 21.90 | 21.90 | 18.58 | 21.90 |
|
6
| 11/30/11 | 19.91 |
19.91
|
19.91
| 7.14% | 7.14% | 365 | 7,267 | 19.91 | 19.91 | 18.71 | 22.56 |
|
7
| 09/27/11 | 19.89 |
19.91
|
19.90
| 7.14% | 7.08% | 1,289 | 25,646 | 19.89 | 19.91 | 18.58 | 22.56 |
|
8
| 09/01/11 | 19.24 |
19.91
|
19.34
| 7.14% | 4.08% | 70 | 1,354 | 19.24 | 19.91 | 18.58 | 19.91 |
|
9
| 07/04/11 | 18.58 |
19.91
|
18.73
| 7.14% | 0.82% | 61 | 1,143 | 18.58 | 19.91 | 18.58 | 19.91 |
|
10
| 05/25/11 | 23.89 |
23.89
|
23.89
| 5.26% | 5.26% | 5 | 119 | 23.89 | 23.89 | 22.70 | 23.89 |
|
11
| 06/07/11 | 23.87 |
23.87
|
23.87
| 5.19% | 5.19% | 5 | 119 | 23.87 | 23.87 | 18.58 | 23.89 |
|
12
| 10/30/12 | 19.98 |
19.98
|
19.98
| 3.81% | 3.81% | 500 | 9,990 | 19.98 | 19.98 | 19.25 | 39.82 |
|
13
| 05/05/11 | 19.97 |
19.97
|
19.97
| 3.79% | 3.79% | 1,310 | 26,167 | 19.97 | 19.97 | | |
|
14
| 05/17/11 | 22.56 |
22.56
|
22.56
| 3.03% | 3.03% | 6 | 135 | 22.56 | 22.56 | 22.30 | 22.56 |
|
15
| 02/07/12 | 19.25 |
19.25
|
19.25
| 2.82% | 2.82% | 20 | 385 | 19.25 | 19.25 | 19.25 | 23.89 |
|
16
| 10/05/12 | 19.91 |
19.91
|
19.91
| 2.74% | 2.74% | 500 | 9,954 | 19.91 | 19.91 | 19.24 | 39.82 |
|
17
| 05/26/11 | 24.22 |
24.22
|
24.22
| 1.39% | 1.39% | 15 | 363 | 24.22 | 24.22 | 22.70 | 23.89 |
|
18
| 02/08/13 | 19.44 |
19.44
|
19.44
| 0.96% | 0.96% | 2 | 39 | 19.44 | 19.44 | 19.25 | 39.82 |
|
19
| 06/28/13 | 22.10 |
22.10
|
22.10
| 0.90% | 0.90% | 190 | 4,199 | 22.10 | 22.10 | 21.24 | 21.90 |
|
20
| 10/03/12 | 19.38 |
19.38
|
19.38
| 0.68% | 0.68% | 500 | 9,689 | 19.38 | 19.38 | 19.25 | 39.82 |
|
21
| 06/15/12 | 19.38 |
19.38
|
19.38
| 0.68% | 0.68% | 12 | 233 | 19.38 | 19.38 | | |
|
22
| 05/12/11 | 21.90 |
21.90
|
21.90
| 0.61% | 0.61% | 1,976 | 43,273 | 21.90 | 21.90 | 21.90 | 22.56 |
|
23
| 05/19/11 | 22.70 |
22.70
|
22.70
| 0.59% | 0.59% | 647 | 14,684 | 22.70 | 22.70 | 22.70 | 23.89 |
|
24
| 05/16/11 | 21.90 |
21.90
|
21.90
| 0.30% | 0.30% | 30 | 657 | 21.90 | 21.90 | 21.90 | 22.56 |
|
25
| 05/30/11 | 22.76 |
22.76
|
22.76
| 0.29% | 0.29% | 6,600 | 150,229 | 22.76 | 22.76 | 22.83 | 23.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.86%
|