| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/19/06 | |
39.82
|
39.82
| 0.00% | 4.79% | 190 | 7,565 | 39.82 | 39.82 | 35.85 | 41.28 |
|
2
| 11/06/06 | |
35.70
|
35.74
| -0.42% | -0.31% | 84 | 3,002 | 35.70 | 35.85 | 35.86 | 41.01 |
|
3
| 11/03/06 | |
35.85
|
35.85
| -9.95% | -9.95% | 10 | 359 | 35.85 | 35.85 | 35.85 | 39.82 |
|
4
| 06/12/06 | |
37.16
|
37.16
| -6.67% | 2.41% | 35 | 1,301 | 37.16 | 37.16 | 33.86 | 39.82 |
|
5
| 06/09/06 | |
39.82
|
36.29
| 7.14% | -2.36% | 45 | 1,633 | 33.20 | 39.82 | 33.85 | 39.82 |
|
6
| 10/13/06 | |
39.82
|
38.00
| 11.91% | 6.79% | 105 | 3,990 | 37.15 | 39.82 | 35.85 | 39.80 |
|
7
| 11/14/06 | |
35.58
|
35.68
| -0.35% | -0.17% | 45 | 1,606 | 35.58 | 35.70 | | 39.68 |
|
8
| 01/08/07 | |
37.03
|
37.03
| 9.41% | 6.21% | 100 | 3,703 | 37.03 | 37.03 | 33.41 | 39.26 |
|
9
| 06/21/06 | |
33.93
|
33.93
| -8.69% | -8.69% | 50 | 1,697 | 33.93 | 33.93 | 34.11 | 38.49 |
|
10
| 07/04/06 | |
37.16
|
36.68
| 0.00% | 1.23% | 55 | 2,017 | 35.84 | 37.16 | 37.16 | 38.49 |
|
11
| 03/13/07 | 33.42 |
33.42
|
33.42
| -3.93% | -4.55% | 3 | 100 | 33.42 | 33.42 | 33.42 | 38.45 |
|
12
| 02/28/07 | 35.84 |
35.18
|
35.45
| -1.82% | -1.04% | 52 | 1,843 | 35.18 | 35.84 | 35.18 | 38.45 |
|
13
| 02/27/07 | 35.70 |
35.84
|
35.82
| 3.13% | 3.01% | 59 | 2,114 | 35.70 | 35.84 | 35.84 | 38.45 |
|
14
| 04/11/07 | 38.09 |
35.31
|
0.00
| -1.45% | | 90 | 3,270 | 35.31 | 38.09 | 35.58 | 38.22 |
|
15
| 09/22/06 | |
37.16
|
37.16
| 1.82% | 1.82% | 214 | 7,953 | 37.16 | 37.16 | 36.50 | 38.22 |
|
16
| 04/25/07 | 36.23 |
36.23
|
0.00
| 2.60% | | 100 | 3,623 | 36.23 | 36.23 | 35.31 | 38.09 |
|
17
| 02/23/07 | 34.78 |
34.75
|
34.78
| 0.00% | 0.08% | 39 | 1,356 | 34.75 | 34.78 | 35.05 | 37.83 |
|
18
| 01/31/07 | 34.75 |
34.75
|
34.75
| -1.20% | -1.20% | 100 | 3,475 | 34.75 | 34.75 | 34.75 | 37.83 |
|
19
| 05/03/07 | 35.57 |
35.57
|
0.00
| 0.76% | | 52 | 1,850 | 35.57 | 35.57 | 35.57 | 37.56 |
|
20
| 07/05/07 | |
34.52
|
34.52
| -6.79% | -6.79% | 21 | 725 | 34.52 | 34.52 | 34.51 | 37.16 |
|
21
| 05/16/07 | 35.57 |
35.17
|
0.00
| -1.12% | | 61 | 2,161 | 35.17 | 35.57 | 35.30 | 37.16 |
|
22
| 05/15/07 | 35.57 |
35.57
|
0.00
| 0.00% | | 3 | 107 | 35.57 | 35.57 | 35.57 | 37.16 |
|
23
| 04/27/07 | 35.31 |
35.30
|
0.00
| -2.56% | | 104 | 3,672 | 35.30 | 35.31 | 35.30 | 37.16 |
|
24
| 11/27/06 | |
33.68
|
36.67
| -6.01% | 2.34% | 177 | 6,491 | 33.68 | 37.16 | 33.68 | 37.16 |
|
25
| 10/02/06 | |
35.54
|
35.67
| -4.36% | -4.01% | 114 | 4,067 | 35.54 | 36.50 | 35.54 | 37.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.42%
|