| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/29/08 | |
26.54
|
26.84
| -2.44% | -1.35% | 110 | 2,953 | 26.54 | 27.21 | 26.54 | 30.53 |
|
2
| 01/21/08 | |
27.21
|
27.21
| 0.00% | 0.00% | 91 | 2,476 | 27.21 | 27.21 | 27.21 | 31.06 |
|
3
| 01/15/08 | |
27.21
|
27.21
| -6.82% | -6.82% | 72 | 1,959 | 27.21 | 27.22 | 27.47 | 31.06 |
|
4
| 12/27/07 | |
31.19
|
30.82
| 2.17% | 0.97% | 37 | 1,140 | 30.53 | 31.19 | 26.56 | 31.19 |
|
5
| 12/14/07 | |
30.53
|
30.53
| -2.13% | -2.13% | 72 | 2,198 | 30.53 | 30.53 | 26.54 | 30.53 |
|
6
| 11/21/07 | |
31.19
|
31.19
| 4.44% | 4.44% | 48 | 1,497 | 31.19 | 31.19 | 26.54 | 33.71 |
|
7
| 11/20/07 | |
29.86
|
29.86
| 0.00% | 0.00% | 28 | 836 | 29.86 | 29.86 | 26.54 | 31.19 |
|
8
| 11/19/07 | |
29.86
|
29.86
| -13.46% | -13.46% | 52 | 1,553 | 29.86 | 29.86 | 29.86 | 33.71 |
|
9
| 10/16/07 | |
34.51
|
34.51
| 6.12% | 6.12% | 20 | 690 | 34.51 | 34.51 | 30.00 | 34.51 |
|
10
| 10/12/07 | |
32.52
|
32.52
| 8.89% | 6.91% | 64 | 2,081 | 32.52 | 32.52 | 30.00 | 32.52 |
|
11
| 09/24/07 | |
29.86
|
30.42
| 6.64% | 8.10% | 120 | 3,650 | 29.86 | 30.53 | 29.86 | 33.84 |
|
12
| 09/18/07 | |
28.00
|
28.14
| -4.09% | -4.19% | 81 | 2,279 | 28.00 | 28.14 | 28.00 | 33.18 |
|
13
| 09/12/07 | |
29.20
|
29.36
| -13.73% | -13.24% | 287 | 8,428 | 29.20 | 30.53 | 27.47 | 33.18 |
|
14
| 09/03/07 | |
33.84
|
33.84
| 0.00% | 0.00% | 32 | 1,083 | 33.84 | 33.84 | 27.34 | 35.17 |
|
15
| 08/30/07 | |
33.84
|
33.84
| -3.77% | -3.77% | 8 | 271 | 33.84 | 33.84 | 27.34 | 33.84 |
|
16
| 08/28/07 | |
35.17
|
35.17
| 0.00% | | 17 | 598 | 35.17 | 35.17 | 33.84 | 35.17 |
|
17
| 08/20/07 | |
35.84
|
34.29
| 0.00% | -4.31% | 135 | 4,629 | 33.84 | 35.84 | 33.84 | 35.84 |
|
18
| 08/07/07 | |
35.84
|
35.84
| 5.88% | | 80 | 2,867 | 35.84 | 35.84 | 33.84 | 37.02 |
|
19
| 07/27/07 | |
34.51
|
34.51
| -0.03% | -0.03% | 72 | 2,485 | 34.51 | 34.51 | 33.84 | 37.03 |
|
20
| 07/05/07 | |
34.52
|
34.52
| -6.79% | -6.79% | 21 | 725 | 34.52 | 34.52 | 34.51 | 37.16 |
|
21
| 07/02/07 | |
37.03
|
37.03
| 5.28% | 4.93% | 99 | 3,666 | 37.03 | 37.03 | 34.52 | 37.03 |
|
22
| 06/27/07 | |
35.17
|
35.29
| -1.85% | -1.49% | 71 | 2,506 | 35.17 | 35.44 | 35.44 | 37.03 |
|
23
| 06/11/07 | |
35.84
|
35.82
| 5.88% | 4.40% | 86 | 3,081 | 35.82 | 35.84 | 34.52 | 37.03 |
|
24
| 06/05/07 | |
33.84
|
34.31
| -5.56% | -4.24% | 72 | 2,471 | 33.84 | 34.52 | 33.84 | 35.84 |
|
25
| 05/31/07 | |
35.84
|
35.84
| 3.82% | 3.82% | 31 | 1,111 | 35.84 | 35.84 | 34.52 | 35.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.42%
|