| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/26/09 | 9.42 |
9.42
|
9.42
| -62.41% | -62.41% | 169 | 1,593 | 9.42 | 9.42 | 9.42 | 25.07 |
|
2
| 04/21/08 | 16.06 |
16.06
|
16.06
| -39.50% | -40.17% | 230 | 3,694 | 16.06 | 16.06 | 16.06 | 27.87 |
|
3
| 03/12/10 | 16.19 |
16.19
|
16.19
| -28.24% | -28.24% | 62 | 1,004 | 16.19 | 16.19 | 16.19 | 22.70 |
|
4
| 01/11/07 | |
30.13
|
33.25
| -18.64% | -10.21% | 20 | 665 | 30.13 | 33.41 | | |
|
5
| 06/09/10 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 33 | 438 | 13.27 | 13.27 | | 13.27 |
|
6
| 09/12/07 | |
29.20
|
29.36
| -13.73% | -13.24% | 287 | 8,428 | 29.20 | 30.53 | 27.47 | 33.18 |
|
7
| 11/19/07 | |
29.86
|
29.86
| -13.46% | -13.46% | 52 | 1,553 | 29.86 | 29.86 | 29.86 | 33.71 |
|
8
| 11/03/06 | |
35.85
|
35.85
| -9.95% | -9.95% | 10 | 359 | 35.85 | 35.85 | 35.85 | 39.82 |
|
9
| 06/21/06 | |
33.93
|
33.93
| -8.69% | -8.69% | 50 | 1,697 | 33.93 | 33.93 | 34.11 | 38.49 |
|
10
| 01/15/08 | |
27.21
|
27.21
| -6.82% | -6.82% | 72 | 1,959 | 27.21 | 27.22 | 27.47 | 31.06 |
|
11
| 07/05/07 | |
34.52
|
34.52
| -6.79% | -6.79% | 21 | 725 | 34.52 | 34.52 | 34.51 | 37.16 |
|
12
| 06/12/06 | |
37.16
|
37.16
| -6.67% | 2.41% | 35 | 1,301 | 37.16 | 37.16 | 33.86 | 39.82 |
|
13
| 01/04/08 | 29.20 |
29.20
|
29.20
| -6.38% | -5.26% | 100 | 2,920 | 29.20 | 29.20 | | |
|
14
| 11/27/06 | |
33.68
|
36.67
| -6.01% | 2.34% | 177 | 6,491 | 33.68 | 37.16 | 33.68 | 37.16 |
|
15
| 06/05/07 | |
33.84
|
34.31
| -5.56% | -4.24% | 72 | 2,471 | 33.84 | 34.52 | 33.84 | 35.84 |
|
16
| 02/10/10 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 50 | 1,128 | 22.56 | 22.56 | | 25.08 |
|
17
| 12/17/09 | 23.89 |
23.89
|
23.89
| -5.26% | -5.26% | 95 | 2,270 | 23.89 | 23.89 | | 24.55 |
|
18
| 08/03/06 | 37.16 |
35.84
|
0.00
| -5.26% | | 156 | 5,513 | 34.16 | 37.16 | | |
|
19
| 10/02/06 | |
35.54
|
35.67
| -4.36% | -4.01% | 114 | 4,067 | 35.54 | 36.50 | 35.54 | 37.16 |
|
20
| 09/18/07 | |
28.00
|
28.14
| -4.09% | -4.19% | 81 | 2,279 | 28.00 | 28.14 | 28.00 | 33.18 |
|
21
| 12/01/09 | 25.22 |
25.22
|
25.22
| -4.04% | -4.04% | 1,391 | 35,077 | 25.22 | 25.22 | 25.22 | 25.75 |
|
22
| 03/13/07 | 33.42 |
33.42
|
33.42
| -3.93% | -4.55% | 3 | 100 | 33.42 | 33.42 | 33.42 | 38.45 |
|
23
| 08/30/07 | |
33.84
|
33.84
| -3.77% | -3.77% | 8 | 271 | 33.84 | 33.84 | 27.34 | 33.84 |
|
24
| 07/25/08 | 17.25 |
17.25
|
17.25
| -3.70% | -3.70% | 71 | 1,225 | 17.25 | 17.25 | 17.25 | 25.88 |
|
25
| 04/27/07 | 35.31 |
35.30
|
0.00
| -2.56% | | 104 | 3,672 | 35.30 | 35.31 | 35.30 | 37.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.42%
|