HZDZ-R-A : Historical prices
FilterFilter   Company: HOTELI ZADAR d.d.  Ticker: HZDZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/16/0825.07 25.07 25.07 -0.01%-0.01%37525.0725.0710.7525.07
2 09/12/0825.22 25.22 25.22 46.15%46.15%37625.2225.2217.2525.22
3 03/13/0733.42 33.42 33.42 -3.93%-4.55%310033.4233.4233.4238.45
4 05/15/0735.57 35.57 0.00 0.00% 310735.5735.5735.5737.16
5 05/27/0924.95 24.95 24.95 164.79%164.79%512524.9524.9515.9325.07
6 09/02/0924.55 24.55 24.55 -1.60%-1.60%614724.5524.559.4224.55
7 05/07/1015.93 15.93 15.93 0.00%0.00%1523915.9315.9315.9324.55
8 08/08/06  35.84 35.84 0.00% 725135.8435.8435.1637.16
9 08/30/07  33.84 33.84 -3.77%-3.77%827133.8433.8427.3433.84
10 11/03/06  35.85 35.85 -9.95%-9.95%1035935.8535.8535.8539.82
11 01/15/07  33.42 33.42 10.92%0.50%1343433.4233.42  
12 06/09/1013.27 13.27 13.27 -16.67%-16.67%3343813.2713.27 13.27
13 09/15/0825.07 25.07 25.07 -0.58%-0.58%2152625.0725.0710.7525.07
14 07/28/0637.82 37.82 0.00 1.78% 1556737.8237.82  
15 08/28/07  35.17 35.17 0.00% 1759835.1735.1733.8435.17
16 01/11/07  30.13 33.25 -18.64%-10.21%2066530.1333.41  
17 10/16/07  34.51 34.51 6.12%6.12%2069034.5134.5130.0034.51
18 05/30/07  34.52 34.52 0.00% 2069034.5234.5234.5235.84
19 10/09/06  35.58 35.58 0.11%-0.26%2071235.5835.5835.5837.15
20 07/05/07  34.52 34.52 -6.79%-6.79%2172534.5234.5234.5137.16
21 04/14/1015.93 15.93 15.93 -1.64%-1.64%5282815.9315.9315.9322.70
22 11/20/07  29.86 29.86 0.00%0.00%2883629.8629.8626.5431.19
23 06/12/0817.92 17.92 17.92 11.57%11.57%5293217.9217.9217.9219.91
24 03/12/1016.19 16.19 16.19 -28.24%-28.24%621,00416.1916.1916.1922.70
25 09/03/07  33.84 33.84 0.00%0.00%321,08333.8433.8427.3435.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook