ZPKL-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKE PEKARNE KLARA d.d.  Ticker: ZPKL-R-A (ZSE: ZPKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/09/1226.86 26.86 26.86 0.00%0.00%38126.8626.86 53.09
2 05/29/1226.86 26.86 26.86 0.10%0.10%924226.8626.8626.8653.09
3 05/08/1227.47 27.47 27.47 -3.00%-3.00%2260427.4727.4727.4753.09
4 01/24/1226.54 26.54 26.54 0.00%0.00%1334526.5426.5426.5453.09
5 12/08/1126.54 26.54 26.54 0.00%0.00%615926.5426.5426.5453.09
6 04/11/1226.54 26.54 26.54 0.00%0.00%513326.5426.54 53.09
7 03/30/1226.54 26.54 26.54 0.00%0.00%551,46026.5426.5426.5453.09
8 12/06/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5439.68
9 05/16/1226.84 26.84 26.84 0.00%0.00%12726.8426.8426.8633.18
10 05/11/1226.84 26.84 26.84 -2.32%-2.32%922,46926.8426.8426.8633.18
11 04/16/1226.86 26.86 26.86 1.20%1.20%2361826.8626.8626.8629.20
12 04/26/1228.32 28.32 28.32 5.43%5.43%1028328.3228.3226.9428.32
13 04/13/1226.54 26.54 26.54 0.00%0.00%501,32726.5426.54 26.54
14 03/27/1226.54 26.54 26.54 0.00%0.00%12726.5426.54 26.54
15 12/07/1126.54 26.54 26.54 0.00%0.00%1437226.5426.54 26.54
16 02/06/1318.08 18.08 18.08 0.00%0.00%3054218.0818.0817.3926.28
17 02/05/1318.08 18.08 18.08 0.90%0.90%2545218.0818.0818.0826.28
18 02/11/1417.39 17.39 17.39 0.00%0.00%2543517.3917.39 25.88
19 06/24/1317.39 17.39 17.39 -3.83%-3.83%1831317.3917.3917.3925.88
20 03/15/1318.08 18.08 18.08 0.00%0.00%621,12118.0818.0817.3925.88
21 11/13/1416.84 16.84 16.84 -3.13%-3.13%3558916.8416.84 25.75
22 09/29/1510.62 10.62 10.62 0.00%0.00%1212710.6210.627.9623.76
23 01/04/1317.92 17.92 17.92 -33.30%-33.30%2035817.9217.9217.9220.42
24 03/13/1511.78 11.78 11.78 -0.17%-0.17%22411.7811.7810.6213.27
25 03/12/1511.80 11.80 11.80 -29.92%-29.92%1214211.8011.8010.6211.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 851.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook