ZPKL-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKE PEKARNE KLARA d.d.  Ticker: ZPKL-R-A (ZSE: ZPKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/26/185.31 5.31 5.31 -50.00%-50.00%10535.315.31  
2 01/04/1317.92 17.92 17.92 -33.30%-33.30%2035817.9217.9217.9220.42
3 03/12/1511.80 11.80 11.80 -29.92%-29.92%1214211.8011.8010.6211.62
4 04/03/198.16 8.16 8.16 -23.12%-23.12%322618.168.16  
5 02/11/194.25 4.25 4.25 -20.00%-20.00%301274.254.25  
6 01/14/195.31 5.31 5.31 -20.00%-20.00%351865.315.31  
7 12/27/2118.18 18.18 18.18 -19.41%-19.41%47318.1818.18  
8 08/27/19  13.27 13.27 -18.70%-18.70%50,000663,61413.2713.27  
9 09/24/1910.62 10.62 10.62 -15.79%-15.79%5659510.6210.62  
10 09/25/1510.62 10.62 10.62 -9.89%-9.89%2002,12410.6210.62 10.62
11 03/16/2222.56 22.56 22.56 -9.09%-9.09%4397022.5622.56  
12 05/22/2013.27 13.27 13.27 -9.09%-9.09%3242513.2713.27  
13 07/06/2120.57 20.57 20.57 -8.82%-8.82%2653520.5720.57  
14 07/01/2120.57 20.57 20.57 -8.82%-8.82%2653520.5720.57  
15 05/25/1810.62 10.62 10.62 -5.88%-5.88%2728710.6210.62  
16 09/05/1912.61 12.61 12.61 -5.00%-5.00%4455512.6112.61  
17 11/08/1126.54 26.54 26.54 -4.76%-4.76%1745126.5426.54 27.87
18 06/24/1317.39 17.39 17.39 -3.83%-3.83%1831317.3917.3917.3925.88
19 11/13/1416.84 16.84 16.84 -3.13%-3.13%3558916.8416.84 25.75
20 05/08/1227.47 27.47 27.47 -3.00%-3.00%2260427.4727.4727.4753.09
21 05/16/1915.93 15.93 15.93 -2.44%-2.44%4978015.9315.93  
22 05/11/1226.84 26.84 26.84 -2.32%-2.32%922,46926.8426.8426.8633.18
23 05/11/2122.56 22.56 22.56 -1.16%-1.16%79217,87022.5622.56  
24 03/13/1511.78 11.78 11.78 -0.17%-0.17%22411.7811.7810.6213.27
25 05/15/2435.00 35.00 35.00 0.00%0.00%1242035.0035.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 559.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook