ZPKL-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKE PEKARNE KLARA d.d.  Ticker: ZPKL-R-A (ZSE: ZPKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/02/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5453.09
2 08/24/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5453.09
3 08/30/1127.87 27.87 27.87 5.00%5.00%1027927.8727.8727.8739.82
4 09/15/1127.87 27.87 27.87 0.00%0.00%38427.8727.8727.8739.82
5 11/04/1127.87 27.87 27.87 0.00%0.00%371,03127.8727.8726.5427.87
6 11/08/1126.54 26.54 26.54 -4.76%-4.76%1745126.5426.54 27.87
7 11/15/1126.54 26.54 26.54 0.00%0.00%3284926.5426.5426.5459.73
8 12/06/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5439.68
9 12/07/1126.54 26.54 26.54 0.00%0.00%1437226.5426.54 26.54
10 12/08/1126.54 26.54 26.54 0.00%0.00%615926.5426.5426.5453.09
11 01/24/1226.54 26.54 26.54 0.00%0.00%1334526.5426.5426.5453.09
12 03/27/1226.54 26.54 26.54 0.00%0.00%12726.5426.54 26.54
13 03/30/1226.54 26.54 26.54 0.00%0.00%551,46026.5426.5426.5453.09
14 04/11/1226.54 26.54 26.54 0.00%0.00%513326.5426.54 53.09
15 04/13/1226.54 26.54 26.54 0.00%0.00%501,32726.5426.54 26.54
16 04/16/1226.86 26.86 26.86 1.20%1.20%2361826.8626.8626.8629.20
17 04/26/1228.32 28.32 28.32 5.43%5.43%1028328.3228.3226.9428.32
18 05/08/1227.47 27.47 27.47 -3.00%-3.00%2260427.4727.4727.4753.09
19 05/11/1226.84 26.84 26.84 -2.32%-2.32%922,46926.8426.8426.8633.18
20 05/16/1226.84 26.84 26.84 0.00%0.00%12726.8426.8426.8633.18
21 05/29/1226.86 26.86 26.86 0.10%0.10%924226.8626.8626.8653.09
22 07/09/1226.86 26.86 26.86 0.00%0.00%38126.8626.86 53.09
23 01/04/1317.92 17.92 17.92 -33.30%-33.30%2035817.9217.9217.9220.42
24 02/05/1318.08 18.08 18.08 0.90%0.90%2545218.0818.0818.0826.28
25 02/06/1318.08 18.08 18.08 0.00%0.00%3054218.0818.0817.3926.28
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 559.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook