| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/27/19 | |
13.27
|
13.27
| -18.70% | -18.70% | 50,000 | 663,614 | 13.27 | 13.27 | | |
|
2
| 05/11/21 | 22.56 |
22.56
|
22.56
| -1.16% | -1.16% | 792 | 17,870 | 22.56 | 22.56 | | |
|
3
| 03/12/19 | 6.64 |
6.64
|
6.64
| 56.25% | 56.25% | 1,700 | 11,281 | 6.64 | 6.64 | | |
|
4
| 03/14/19 | 7.96 |
7.96
|
7.96
| 20.00% | 20.00% | 540 | 4,300 | 7.96 | 7.96 | | |
|
5
| 05/21/19 | 16.32 |
16.32
|
16.32
| 2.50% | 2.50% | 194 | 3,167 | 16.32 | 16.32 | | |
|
6
| 07/24/20 | 15.93 |
16.32
|
16.22
| 23.00% | 22.24% | 173 | 2,807 | 15.93 | 16.32 | | |
|
7
| 03/18/19 | 10.09 |
10.09
|
10.09
| 24.59% | 24.59% | 246 | 2,481 | 10.09 | 10.09 | | |
|
8
| 05/11/12 | 26.84 |
26.84
|
26.84
| -2.32% | -2.32% | 92 | 2,469 | 26.84 | 26.84 | 26.86 | 33.18 |
|
9
| 05/02/19 | 13.67 |
13.67
|
13.67
| 28.75% | 28.75% | 162 | 2,215 | 13.67 | 13.67 | | |
|
10
| 09/25/15 | 10.62 |
10.62
|
10.62
| -9.89% | -9.89% | 200 | 2,124 | 10.62 | 10.62 | | 10.62 |
|
11
| 12/03/20 | 18.58 |
19.91
|
19.00
| 21.95% | 16.37% | 102 | 1,938 | 18.58 | 19.91 | | |
|
12
| 03/24/23 | 22.60 |
22.60
|
22.60
| 0.16% | 0.16% | 83 | 1,876 | 22.60 | 22.60 | | |
|
13
| 03/04/20 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 118 | 1,566 | 13.27 | 13.27 | | |
|
14
| 03/30/12 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 55 | 1,460 | 26.54 | 26.54 | 26.54 | 53.09 |
|
15
| 09/28/20 | 16.32 |
16.32
|
16.32
| 0.00% | 0.00% | 86 | 1,404 | 16.32 | 16.32 | | |
|
16
| 03/23/21 | 21.24 |
22.56
|
21.90
| 0.00% | -2.94% | 64 | 1,402 | 21.24 | 22.56 | | |
|
17
| 04/13/12 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 50 | 1,327 | 26.54 | 26.54 | | 26.54 |
|
18
| 03/04/21 | 19.91 |
21.90
|
21.48
| 0.00% | -1.92% | 57 | 1,224 | 19.91 | 21.90 | | |
|
19
| 03/10/21 | 22.56 |
22.56
|
22.56
| 3.03% | 5.04% | 50 | 1,128 | 22.56 | 22.56 | | |
|
20
| 03/15/13 | 18.08 |
18.08
|
18.08
| 0.00% | 0.00% | 62 | 1,121 | 18.08 | 18.08 | 17.39 | 25.88 |
|
21
| 02/29/24 | 35.00 |
35.00
|
35.00
| 54.87% | 54.87% | 32 | 1,120 | 35.00 | 35.00 | | |
|
22
| 05/10/19 | 16.32 |
16.32
|
16.32
| 6.96% | 6.96% | 66 | 1,077 | 16.32 | 16.32 | | |
|
23
| 11/04/11 | 27.87 |
27.87
|
27.87
| 0.00% | 0.00% | 37 | 1,031 | 27.87 | 27.87 | 26.54 | 27.87 |
|
24
| 01/16/24 | 22.60 |
22.60
|
22.60
| 0.00% | 0.00% | 43 | 972 | 22.60 | 22.60 | | |
|
25
| 04/01/22 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 43 | 970 | 22.56 | 22.56 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 559.27%
|