ZPKL-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKE PEKARNE KLARA d.d.  Ticker: ZPKL-R-A (ZSE: ZPKL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/15/2435.00 35.00 35.00 0.00%0.00%1242035.0035.00  
2 02/29/2435.00 35.00 35.00 54.87%54.87%321,12035.0035.00  
3 04/26/1228.32 28.32 28.32 5.43%5.43%1028328.3228.3226.9428.32
4 11/04/1127.87 27.87 27.87 0.00%0.00%371,03127.8727.8726.5427.87
5 09/15/1127.87 27.87 27.87 0.00%0.00%38427.8727.8727.8739.82
6 08/30/1127.87 27.87 27.87 5.00%5.00%1027927.8727.8727.8739.82
7 05/08/1227.47 27.47 27.47 -3.00%-3.00%2260427.4727.4727.4753.09
8 07/09/1226.86 26.86 26.86 0.00%0.00%38126.8626.86 53.09
9 05/29/1226.86 26.86 26.86 0.10%0.10%924226.8626.8626.8653.09
10 04/16/1226.86 26.86 26.86 1.20%1.20%2361826.8626.8626.8629.20
11 05/16/1226.84 26.84 26.84 0.00%0.00%12726.8426.8426.8633.18
12 05/11/1226.84 26.84 26.84 -2.32%-2.32%922,46926.8426.8426.8633.18
13 04/13/1226.54 26.54 26.54 0.00%0.00%501,32726.5426.54 26.54
14 04/11/1226.54 26.54 26.54 0.00%0.00%513326.5426.54 53.09
15 03/30/1226.54 26.54 26.54 0.00%0.00%551,46026.5426.5426.5453.09
16 03/27/1226.54 26.54 26.54 0.00%0.00%12726.5426.54 26.54
17 01/24/1226.54 26.54 26.54 0.00%0.00%1334526.5426.5426.5453.09
18 12/08/1126.54 26.54 26.54 0.00%0.00%615926.5426.5426.5453.09
19 12/07/1126.54 26.54 26.54 0.00%0.00%1437226.5426.54 26.54
20 12/06/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5439.68
21 11/15/1126.54 26.54 26.54 0.00%0.00%3284926.5426.5426.5459.73
22 11/08/1126.54 26.54 26.54 -4.76%-4.76%1745126.5426.54 27.87
23 08/24/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5453.09
24 08/02/1126.54 26.54 26.54 0.00%0.00%410626.5426.5426.5453.09
25 12/28/2124.82 24.82 24.82 36.50%36.50%3279424.8224.82  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 559.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook