| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/23/23 | |
105.00
|
105.00
| -1.87% | -1.87% | 15,033 | 1,578,465 | 105.00 | 105.00 | | |
|
2
| 10/10/23 | |
105.00
|
105.00
| 0.00% | 0.00% | 2,601 | 273,105 | 105.00 | 105.00 | | |
|
3
| 09/30/22 | 106.84 |
106.84
|
106.84
| 0.00% | 0.00% | 2,147 | 229,389 | 106.84 | 106.84 | | |
|
4
| 03/07/24 | 106.00 |
105.00
|
105.13
| -0.94% | -0.82% | 1,645 | 172,938 | 105.00 | 106.00 | | |
|
5
| 12/01/22 | 106.18 |
106.18
|
106.18
| -0.62% | -0.62% | 1,000 | 106,178 | 106.18 | 106.18 | | |
|
6
| 02/20/24 | 106.00 |
105.00
|
105.02
| -0.94% | -0.92% | 964 | 101,244 | 105.00 | 106.00 | | |
|
7
| 12/13/22 | 105.51 |
105.51
|
105.51
| 0.00% | 0.00% | 944 | 99,606 | 105.51 | 105.51 | | |
|
8
| 10/17/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 900 | 94,500 | 105.00 | 105.00 | | |
|
9
| 09/28/22 | 107.51 |
106.84
|
107.33
| -1.23% | -0.96% | 680 | 72,984 | 106.84 | 107.51 | | |
|
10
| 10/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 3.18% | 670 | 70,350 | 105.00 | 105.00 | | |
|
11
| 03/12/24 | 107.00 |
109.00
|
107.04
| 3.81% | 1.82% | 542 | 58,018 | 107.00 | 109.00 | | |
|
12
| 09/27/22 | 112.15 |
108.17
|
108.37
| -5.23% | -5.05% | 486 | 52,670 | 108.17 | 112.15 | | |
|
13
| 03/06/23 | 107.00 |
105.00
|
105.04
| 0.00% | 0.04% | 431 | 45,272 | 105.00 | 107.00 | | |
|
14
| 09/29/22 | 106.84 |
106.84
|
106.84
| 0.00% | -0.46% | 270 | 28,847 | 106.84 | 106.84 | | |
|
15
| 03/06/24 | 106.00 |
106.00
|
106.00
| 0.00% | 0.00% | 214 | 22,684 | 106.00 | 106.00 | | |
|
16
| 09/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 206 | 21,630 | 105.00 | 105.00 | | |
|
17
| 06/28/24 | 101.00 |
100.00
|
100.24
| -0.99% | -0.75% | 200 | 20,049 | 100.00 | 101.00 | | |
|
18
| 11/04/22 | 106.84 |
106.84
|
106.84
| 0.00% | 0.00% | 169 | 18,056 | 106.84 | 106.84 | | |
|
19
| 03/05/24 | 106.00 |
106.00
|
106.00
| -3.64% | -2.35% | 150 | 15,900 | 106.00 | 106.00 | | |
|
20
| 09/06/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 136 | 14,280 | 105.00 | 105.00 | | |
|
21
| 11/29/22 | 106.84 |
106.84
|
106.84
| 0.00% | 0.00% | 128 | 13,676 | 106.84 | 106.84 | | |
|
22
| 05/10/24 | 101.00 |
100.00
|
100.19
| -4.76% | -4.58% | 129 | 12,924 | 100.00 | 101.00 | | |
|
23
| 08/16/22 | 111.49 |
110.82
|
111.19
| 0.00% | 0.25% | 106 | 11,786 | 110.82 | 111.49 | | |
|
24
| 09/28/23 | 105.00 |
105.00
|
101.76
| 0.00% | -3.09% | 108 | 10,990 | 95.00 | 105.00 | | |
|
25
| 03/18/24 | 107.00 |
106.00
|
106.44
| -0.93% | -0.52% | 103 | 10,963 | 106.00 | 107.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|