| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/13/22 | 114.81 |
115.47
|
115.30
| 3.57% | 3.42% | 43 | 4,958 | 114.81 | 115.47 | | |
|
2
| 09/26/22 | 114.14 |
114.14
|
114.14
| 2.38% | 1.94% | 12 | 1,370 | 114.14 | 114.14 | | |
|
3
| 08/08/22 | 112.81 |
112.81
|
112.81
| 1.80% | 1.80% | 48 | 5,415 | 112.81 | 112.81 | | |
|
4
| 09/27/22 | 112.15 |
108.17
|
108.37
| -5.23% | -5.05% | 486 | 52,670 | 108.17 | 112.15 | | |
|
5
| 09/19/22 | 112.15 |
111.49
|
111.97
| -3.45% | -2.88% | 15 | 1,680 | 111.49 | 112.15 | | |
|
6
| 08/23/22 | 111.49 |
111.49
|
111.49
| 0.60% | 0.27% | 10 | 1,115 | 111.49 | 111.49 | | |
|
7
| 08/16/22 | 111.49 |
110.82
|
111.19
| 0.00% | 0.25% | 106 | 11,786 | 110.82 | 111.49 | | |
|
8
| 08/11/22 | 111.49 |
110.82
|
110.91
| -1.76% | -1.69% | 45 | 4,991 | 110.82 | 111.49 | | |
|
9
| 08/03/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
|
10
| 04/12/24 | 109.00 |
109.00
|
109.00
| 1.87% | 1.87% | 33 | 3,597 | 109.00 | 109.00 | | |
|
11
| 03/22/24 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 20 | 2,180 | 109.00 | 109.00 | | |
|
12
| 03/20/24 | 109.00 |
109.00
|
109.00
| 2.83% | 2.41% | 15 | 1,635 | 109.00 | 109.00 | | |
|
13
| 09/28/22 | 107.51 |
106.84
|
107.33
| -1.23% | -0.96% | 680 | 72,984 | 106.84 | 107.51 | | |
|
14
| 09/19/24 | 107.00 |
101.00
|
103.86
| 0.00% | 2.83% | 21 | 2,181 | 101.00 | 107.00 | | |
|
15
| 03/25/24 | 107.00 |
107.00
|
107.00
| -1.83% | -1.83% | 5 | 535 | 107.00 | 107.00 | | |
|
16
| 03/18/24 | 107.00 |
106.00
|
106.44
| -0.93% | -0.52% | 103 | 10,963 | 106.00 | 107.00 | | |
|
17
| 03/15/24 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 21 | 2,247 | 107.00 | 107.00 | | |
|
18
| 03/14/24 | 107.00 |
107.00
|
107.00
| -1.83% | -0.04% | 29 | 3,103 | 107.00 | 107.00 | | |
|
19
| 03/12/24 | 107.00 |
109.00
|
107.04
| 3.81% | 1.82% | 542 | 58,018 | 107.00 | 109.00 | | |
|
20
| 03/06/23 | 107.00 |
105.00
|
105.04
| 0.00% | 0.04% | 431 | 45,272 | 105.00 | 107.00 | | |
|
21
| 01/16/23 | 107.00 |
107.00
|
107.00
| 1.41% | 1.41% | 20 | 2,140 | 107.00 | 107.00 | | |
|
22
| 11/30/22 | 106.84 |
106.84
|
106.84
| 0.00% | 0.00% | 55 | 5,876 | 106.84 | 106.84 | | |
|
23
| 11/29/22 | 106.84 |
106.84
|
106.84
| 0.00% | 0.00% | 128 | 13,676 | 106.84 | 106.84 | | |
|
24
| 11/28/22 | 106.84 |
106.84
|
106.84
| 0.00% | 0.00% | 51 | 5,449 | 106.84 | 106.84 | | |
|
25
| 11/04/22 | 106.84 |
106.84
|
106.84
| 0.00% | 0.00% | 169 | 18,056 | 106.84 | 106.84 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|