| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/13/22 | 114.81 |
115.47
|
115.30
| 3.57% | 3.42% | 43 | 4,958 | 114.81 | 115.47 | | |
|
2
| 09/26/22 | 114.14 |
114.14
|
114.14
| 2.38% | 1.94% | 12 | 1,370 | 114.14 | 114.14 | | |
|
3
| 08/08/22 | 112.81 |
112.81
|
112.81
| 1.80% | 1.80% | 48 | 5,415 | 112.81 | 112.81 | | |
|
4
| 09/27/22 | 112.15 |
108.17
|
108.37
| -5.23% | -5.05% | 486 | 52,670 | 108.17 | 112.15 | | |
|
5
| 09/19/22 | 112.15 |
111.49
|
111.97
| -3.45% | -2.88% | 15 | 1,680 | 111.49 | 112.15 | | |
|
6
| 08/23/22 | 111.49 |
111.49
|
111.49
| 0.60% | 0.27% | 10 | 1,115 | 111.49 | 111.49 | | |
|
7
| 08/16/22 | 111.49 |
110.82
|
111.19
| 0.00% | 0.25% | 106 | 11,786 | 110.82 | 111.49 | | |
|
8
| 08/11/22 | 111.49 |
110.82
|
110.91
| -1.76% | -1.69% | 45 | 4,991 | 110.82 | 111.49 | | |
|
9
| 08/03/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
|
10
| 07/27/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 70 | 7,758 | 110.82 | 110.82 | | |
|
11
| 07/26/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 70 | 7,758 | 110.82 | 110.82 | | |
|
12
| 07/22/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 81 | 8,977 | 110.82 | 110.82 | | |
|
13
| 07/21/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 81 | 8,977 | 110.82 | 110.82 | | |
|
14
| 07/19/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 83 | 9,198 | 110.82 | 110.82 | | |
|
15
| 07/18/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 82 | 9,088 | 110.82 | 110.82 | | |
|
16
| 07/15/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 86 | 9,531 | 110.82 | 110.82 | | |
|
17
| 07/01/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 50 | 5,541 | 110.82 | 110.82 | | |
|
18
| 06/30/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 46 | 5,098 | 110.82 | 110.82 | | |
|
19
| 06/29/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 48 | 5,320 | 110.82 | 110.82 | | |
|
20
| 06/28/22 | 110.82 |
110.82
|
110.82
| 0.00% | 0.00% | 55 | 6,095 | 110.82 | 110.82 | | |
|
21
| 04/12/24 | 109.00 |
109.00
|
109.00
| 1.87% | 1.87% | 33 | 3,597 | 109.00 | 109.00 | | |
|
22
| 03/22/24 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 20 | 2,180 | 109.00 | 109.00 | | |
|
23
| 03/20/24 | 109.00 |
109.00
|
109.00
| 2.83% | 2.41% | 15 | 1,635 | 109.00 | 109.00 | | |
|
24
| 09/28/22 | 107.51 |
106.84
|
107.33
| -1.23% | -0.96% | 680 | 72,984 | 106.84 | 107.51 | | |
|
25
| 09/19/24 | 107.00 |
101.00
|
103.86
| 0.00% | 2.83% | 21 | 2,181 | 101.00 | 107.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|