| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/13/22 | 114.81 |
115.47
|
115.30
| 3.57% | 3.42% | 43 | 4,958 | 114.81 | 115.47 | | |
|
2
| 02/28/24 | 106.00 |
110.00
|
108.55
| 4.76% | 3.36% | 44 | 4,776 | 106.00 | 110.00 | | |
|
3
| 10/05/23 | 105.00 |
105.00
|
105.00
| 0.00% | 3.18% | 670 | 70,350 | 105.00 | 105.00 | | |
|
4
| 12/04/24 | 104.00 |
104.00
|
104.00
| 2.97% | 2.97% | 10 | 1,040 | 104.00 | 104.00 | | |
|
5
| 11/11/24 | 104.00 |
104.00
|
104.00
| 2.97% | 2.97% | 2 | 208 | 104.00 | 104.00 | | |
|
6
| 09/19/24 | 107.00 |
101.00
|
103.86
| 0.00% | 2.83% | 21 | 2,181 | 101.00 | 107.00 | | |
|
7
| 03/20/24 | 109.00 |
109.00
|
109.00
| 2.83% | 2.41% | 15 | 1,635 | 109.00 | 109.00 | | |
|
8
| 01/07/25 | 104.00 |
105.00
|
104.40
| 2.94% | 2.35% | 63 | 6,577 | 104.00 | 105.00 | | |
|
9
| 09/26/22 | 114.14 |
114.14
|
114.14
| 2.38% | 1.94% | 12 | 1,370 | 114.14 | 114.14 | | |
|
10
| 04/12/24 | 109.00 |
109.00
|
109.00
| 1.87% | 1.87% | 33 | 3,597 | 109.00 | 109.00 | | |
|
11
| 03/12/24 | 107.00 |
109.00
|
107.04
| 3.81% | 1.82% | 542 | 58,018 | 107.00 | 109.00 | | |
|
12
| 08/08/22 | 112.81 |
112.81
|
112.81
| 1.80% | 1.80% | 48 | 5,415 | 112.81 | 112.81 | | |
|
13
| 01/16/23 | 107.00 |
107.00
|
107.00
| 1.41% | 1.41% | 20 | 2,140 | 107.00 | 107.00 | | |
|
14
| 02/12/25 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 40 | 4,240 | 106.00 | 106.00 | | |
|
15
| 02/15/24 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 56 | 5,936 | 106.00 | 106.00 | | |
|
16
| 01/17/24 | 106.00 |
106.00
|
106.00
| 0.95% | 0.95% | 5 | 530 | 106.00 | 106.00 | | |
|
17
| 06/07/24 | 101.00 |
101.00
|
101.00
| 1.00% | 0.81% | 61 | 6,161 | 101.00 | 101.00 | | |
|
18
| 07/18/24 | 101.00 |
101.00
|
101.00
| 1.00% | 0.76% | 2 | 202 | 101.00 | 101.00 | | |
|
19
| 11/22/24 | 101.00 |
101.00
|
101.00
| 1.00% | 0.60% | 2 | 202 | 101.00 | 101.00 | | |
|
20
| 01/29/25 | 105.00 |
105.00
|
105.00
| 0.00% | 0.57% | 179 | 18,795 | 105.00 | 105.00 | | |
|
21
| 08/23/22 | 111.49 |
111.49
|
111.49
| 0.60% | 0.27% | 10 | 1,115 | 111.49 | 111.49 | | |
|
22
| 08/16/22 | 111.49 |
110.82
|
111.19
| 0.00% | 0.25% | 106 | 11,786 | 110.82 | 111.49 | | |
|
23
| 03/06/23 | 107.00 |
105.00
|
105.04
| 0.00% | 0.04% | 431 | 45,272 | 105.00 | 107.00 | | |
|
24
| 02/05/25 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 37 | 3,885 | 105.00 | 105.00 | | |
|
25
| 01/02/25 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 3 | 306 | 102.00 | 102.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|