Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HIMR-R-A : Historical prices
Filter
Company:
IMPERIAL RIVIERA D.D.
Ticker
:
HIMR-R-A (ZSE: HIMR)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/15/23
105.00
105.00
105.00
0.00%
0.00%
1
105
105.00
105.00
2
09/13/23
105.00
105.00
105.00
0.00%
0.00%
1
105
105.00
105.00
3
11/11/24
104.00
104.00
104.00
2.97%
2.97%
2
208
104.00
104.00
4
07/18/24
101.00
101.00
101.00
1.00%
0.76%
2
202
101.00
101.00
5
09/11/23
105.00
105.00
105.00
0.00%
0.00%
2
210
105.00
105.00
6
06/13/23
105.00
105.00
105.00
0.00%
0.00%
2
210
105.00
105.00
7
05/17/23
105.00
105.00
105.00
0.00%
0.00%
2
210
105.00
105.00
8
03/31/23
105.00
105.00
105.00
0.00%
0.00%
2
210
105.00
105.00
9
08/03/22
110.82
110.82
110.82
0.00%
0.00%
2
222
110.82
110.82
10
11/07/23
105.00
105.00
105.00
0.00%
0.00%
3
315
105.00
105.00
11
12/08/23
105.00
105.00
105.00
0.00%
0.00%
4
420
105.00
105.00
12
03/25/24
107.00
107.00
107.00
-1.83%
-1.83%
5
535
107.00
107.00
13
01/17/24
106.00
106.00
106.00
0.95%
0.95%
5
530
106.00
106.00
14
08/16/23
105.00
105.00
105.00
0.00%
0.00%
5
525
105.00
105.00
15
11/10/23
105.00
105.00
105.00
0.00%
0.00%
6
630
105.00
105.00
16
01/03/24
105.00
105.00
105.00
0.00%
0.00%
9
945
105.00
105.00
17
10/23/23
105.00
105.00
105.00
0.00%
0.00%
10
1,050
105.00
105.00
18
07/14/23
105.00
105.00
105.00
0.00%
0.00%
10
1,050
105.00
105.00
19
04/11/23
105.00
105.00
105.00
0.00%
0.00%
10
1,050
105.00
105.00
20
12/09/22
105.51
105.51
105.51
0.00%
0.00%
10
1,055
105.51
105.51
21
08/23/22
111.49
111.49
111.49
0.60%
0.27%
10
1,115
111.49
111.49
22
10/03/24
101.00
101.00
101.00
0.00%
-2.75%
12
1,212
101.00
101.00
23
09/26/22
114.14
114.14
114.14
2.38%
1.94%
12
1,370
114.14
114.14
24
03/20/24
109.00
109.00
109.00
2.83%
2.41%
15
1,635
109.00
109.00
25
09/19/22
112.15
111.49
111.97
-3.45%
-2.88%
15
1,680
111.49
112.15
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-4.76%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
