| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
2
| 05/13/24 | 498.00 |
500.00
|
499.17
| 3.73% | 3.26% | 118 | 58,902 | 498.00 | 500.00 | | |
|
3
| 03/11/24 | 466.00 |
474.00
|
467.91
| 0.42% | -1.01% | 110 | 51,470 | 460.00 | 474.00 | | |
|
4
| 10/30/24 | 460.00 |
464.00
|
460.21
| 4.04% | 2.96% | 58 | 26,692 | 460.00 | 464.00 | | |
|
5
| 04/22/24 | 492.00 |
500.00
|
493.32
| 1.21% | -0.14% | 53 | 26,146 | 492.00 | 500.00 | | |
|
6
| 09/05/24 | 458.00 |
466.00
|
464.22
| 2.19% | 1.80% | 54 | 25,068 | 458.00 | 466.00 | | |
|
7
| 08/23/24 | 448.00 |
446.00
|
446.79
| -1.33% | -1.15% | 53 | 23,680 | 446.00 | 448.00 | | |
|
8
| 10/07/24 | 460.00 |
464.00
|
461.65
| 3.57% | 2.84% | 40 | 18,466 | 460.00 | 464.00 | | |
|
9
| 11/14/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.59% | 40 | 18,400 | 460.00 | 460.00 | | |
|
10
| 04/12/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 36 | 18,000 | 500.00 | 500.00 | | |
|
11
| 11/20/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.45% | 28 | 12,880 | 460.00 | 460.00 | | |
|
12
| 09/25/24 | 458.00 |
450.00
|
459.36
| 0.00% | 2.08% | 28 | 12,862 | 450.00 | 460.00 | | |
|
13
| 06/21/24 | 490.00 |
490.00
|
490.00
| -5.77% | -5.77% | 26 | 12,740 | 490.00 | 490.00 | | |
|
14
| 05/16/24 | 510.00 |
500.00
|
502.40
| 0.00% | 0.48% | 25 | 12,560 | 500.00 | 510.00 | | |
|
15
| 07/09/24 | 482.00 |
478.00
|
478.69
| -1.24% | -1.10% | 26 | 12,446 | 478.00 | 482.00 | | |
|
16
| 03/12/24 | 466.00 |
450.00
|
460.15
| -5.06% | -1.66% | 26 | 11,964 | 450.00 | 466.00 | | |
|
17
| 11/12/24 | 450.00 |
448.00
|
448.38
| -2.61% | -2.53% | 26 | 11,658 | 448.00 | 450.00 | | |
|
18
| 07/15/24 | 484.00 |
480.00
|
480.83
| -2.04% | -1.87% | 24 | 11,540 | 480.00 | 484.00 | | |
|
19
| 10/08/24 | 460.00 |
452.00
|
459.68
| -2.59% | -0.43% | 25 | 11,492 | 452.00 | 460.00 | | |
|
20
| 06/05/24 | 510.00 |
520.00
|
510.23
| 0.00% | -1.88% | 22 | 11,225 | 505.00 | 520.00 | | |
|
21
| 05/23/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.40% | 22 | 11,000 | 500.00 | 500.00 | | |
|
22
| 11/15/24 | 452.00 |
452.00
|
452.00
| -1.74% | -1.74% | 24 | 10,848 | 452.00 | 452.00 | | |
|
23
| 11/19/24 | 450.00 |
448.00
|
449.00
| -0.88% | -0.66% | 24 | 10,776 | 448.00 | 450.00 | | |
|
24
| 10/29/24 | 448.00 |
446.00
|
447.00
| -0.45% | -0.31% | 24 | 10,728 | 446.00 | 448.00 | | |
|
25
| 07/11/24 | 496.00 |
498.00
|
497.05
| 4.18% | 3.84% | 21 | 10,438 | 496.00 | 498.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.76%
|