| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/28/24 | 490.00 |
498.00
|
495.82
| 4.62% | 4.16% | 11 | 5,454 | 490.00 | 498.00 | | |
|
2
| 05/31/24 | 520.00 |
520.00
|
520.00
| 4.42% | 4.04% | 8 | 4,160 | 520.00 | 520.00 | | |
|
3
| 07/11/24 | 496.00 |
498.00
|
497.05
| 4.18% | 3.84% | 21 | 10,438 | 496.00 | 498.00 | | |
|
4
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
5
| 10/30/24 | 460.00 |
464.00
|
460.21
| 4.04% | 2.96% | 58 | 26,692 | 460.00 | 464.00 | | |
|
6
| 05/27/24 | 500.00 |
520.00
|
510.50
| 4.00% | 2.10% | 20 | 10,210 | 500.00 | 520.00 | | |
|
7
| 03/20/24 | 486.00 |
486.00
|
486.00
| 3.85% | 3.85% | 2 | 972 | 486.00 | 486.00 | | |
|
8
| 05/13/24 | 498.00 |
500.00
|
499.17
| 3.73% | 3.26% | 118 | 58,902 | 498.00 | 500.00 | | |
|
9
| 10/07/24 | 460.00 |
464.00
|
461.65
| 3.57% | 2.84% | 40 | 18,466 | 460.00 | 464.00 | | |
|
10
| 08/19/24 | 458.00 |
458.00
|
458.00
| 3.15% | 3.00% | 1 | 458 | 458.00 | 458.00 | | |
|
11
| 08/12/24 | 458.00 |
458.00
|
458.00
| 3.15% | 3.15% | 3 | 1,374 | 458.00 | 458.00 | | |
|
12
| 11/20/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.45% | 28 | 12,880 | 460.00 | 460.00 | | |
|
13
| 11/14/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.59% | 40 | 18,400 | 460.00 | 460.00 | | |
|
14
| 09/30/24 | 450.00 |
462.00
|
459.00
| 2.67% | -0.08% | 4 | 1,836 | 450.00 | 462.00 | | |
|
15
| 10/22/24 | 464.00 |
464.00
|
464.00
| 2.65% | 0.94% | 1 | 464 | 464.00 | 464.00 | | |
|
16
| 03/19/24 | 468.00 |
468.00
|
468.00
| 2.63% | 2.63% | 11 | 5,148 | 468.00 | 468.00 | | |
|
17
| 08/27/24 | 456.00 |
456.00
|
456.00
| 2.24% | 2.06% | 10 | 4,560 | 456.00 | 456.00 | | |
|
18
| 08/01/24 | 448.00 |
458.00
|
450.33
| 2.23% | 0.46% | 6 | 2,702 | 448.00 | 458.00 | | |
|
19
| 09/10/24 | 462.00 |
462.00
|
462.00
| 2.21% | 1.18% | 17 | 7,854 | 462.00 | 462.00 | | |
|
20
| 09/05/24 | 458.00 |
466.00
|
464.22
| 2.19% | 1.80% | 54 | 25,068 | 458.00 | 466.00 | | |
|
21
| 04/23/24 | 492.00 |
510.00
|
499.73
| 2.00% | 1.30% | 11 | 5,497 | 492.00 | 510.00 | | |
|
22
| 06/14/24 | 520.00 |
520.00
|
520.00
| 1.96% | 1.96% | 3 | 1,560 | 520.00 | 520.00 | | |
|
23
| 07/18/24 | 486.00 |
486.00
|
486.00
| 1.25% | 1.08% | 2 | 972 | 486.00 | 486.00 | | |
|
24
| 04/22/24 | 492.00 |
500.00
|
493.32
| 1.21% | -0.14% | 53 | 26,146 | 492.00 | 500.00 | | |
|
25
| 03/18/24 | 456.00 |
456.00
|
456.00
| 0.88% | 0.66% | 1 | 456 | 456.00 | 456.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.76%
|