INA-R-A : Historical prices
FilterFilter   Company: INA D.D.  Ticker: INA-R-A (ZSE: INA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/11/24460.00 460.00 460.00 0.00%0.00%1460460.00460.00  
2 10/22/24464.00 464.00 464.00 2.65%0.94%1464464.00464.00  
3 09/17/24460.00 460.00 460.00 -0.43%-0.43%1460460.00460.00  
4 09/03/24456.00 456.00 456.00 0.00%0.00%1456456.00456.00  
5 08/19/24458.00 458.00 458.00 3.15%3.00%1458458.00458.00  
6 08/02/24450.00 450.00 450.00 -1.75%-0.07%1450450.00450.00  
7 06/27/24486.00 486.00 486.00 -0.41%-0.41%1486486.00486.00  
8 06/12/24510.00 510.00 510.00 -1.92%-1.92%1510510.00510.00  
9 05/24/24500.00 500.00 500.00 0.00%0.00%1500500.00500.00  
10 03/18/24456.00 456.00 456.00 0.88%0.66%1456456.00456.00  
11 11/06/24460.00 460.00 460.00 -0.86%-0.05%2920460.00460.00  
12 10/01/24462.00 462.00 462.00 0.00%0.65%2924462.00462.00  
13 08/29/24456.00 456.00 456.00 0.00%0.00%2912456.00456.00  
14 08/08/24444.00 444.00 444.00 0.00%0.00%2888444.00444.00  
15 07/18/24486.00 486.00 486.00 1.25%1.08%2972486.00486.00  
16 06/13/24510.00 510.00 510.00 0.00%0.00%21,020510.00510.00  
17 05/21/24496.00 500.00 498.00 0.00%-0.40%2996496.00500.00  
18 05/14/24500.00 500.00 500.00 0.00%0.17%21,000500.00500.00  
19 04/19/24494.00 494.00 494.00 0.00%0.00%2988494.00494.00  
20 03/27/24476.00 476.00 476.00 0.42%0.42%2952476.00476.00  
21 03/25/24474.00 474.00 474.00 -2.47%-2.47%2948474.00474.00  
22 03/20/24486.00 486.00 486.00 3.85%3.85%2972486.00486.00  
23 08/12/24458.00 458.00 458.00 3.15%3.15%31,374458.00458.00  
24 07/24/24478.00 478.00 478.00 -1.65%0.13%31,434478.00478.00  
25 07/19/24482.00 482.00 482.00 -0.82%-0.82%31,446482.00482.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -11.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook