INA-R-A : Historical prices
FilterFilter   Company: INA D.D.  Ticker: INA-R-A (ZSE: INA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/02/24450.00 450.00 450.00 -1.75%-0.07%1450450.00450.00  
2 01/09/25456.00 456.00 456.00 0.44%0.44%1456456.00456.00  
3 09/03/24456.00 456.00 456.00 0.00%0.00%1456456.00456.00  
4 08/19/24458.00 458.00 458.00 3.15%3.00%1458458.00458.00  
5 11/11/24460.00 460.00 460.00 0.00%0.00%1460460.00460.00  
6 09/17/24460.00 460.00 460.00 -0.43%-0.43%1460460.00460.00  
7 01/21/25464.00 464.00 464.00 -0.85%-0.85%1464464.00464.00  
8 10/22/24464.00 464.00 464.00 2.65%0.94%1464464.00464.00  
9 01/20/25468.00 468.00 468.00 2.63%2.63%1468468.00468.00  
10 03/27/25470.00 470.00 470.00 0.00%0.00%1470470.00470.00  
11 02/28/25476.00 476.00 476.00 3.48%3.43%1476476.00476.00  
12 06/27/24486.00 486.00 486.00 -0.41%-0.41%1486486.00486.00  
13 08/08/24444.00 444.00 444.00 0.00%0.00%2888444.00444.00  
14 03/18/25452.00 452.00 452.00 0.44%-0.66%2904452.00452.00  
15 03/10/25454.00 454.00 454.00 0.89%0.89%2908454.00454.00  
16 12/12/24454.00 454.00 454.00 -0.44%-0.44%2908454.00454.00  
17 03/14/25460.00 450.00 455.00 0.00%0.81%2910450.00460.00  
18 01/14/25456.00 456.00 456.00 0.00%0.00%2912456.00456.00  
19 12/10/24456.00 456.00 456.00 -2.15%-2.15%2912456.00456.00  
20 08/29/24456.00 456.00 456.00 0.00%0.00%2912456.00456.00  
21 11/06/24460.00 460.00 460.00 -0.86%-0.05%2920460.00460.00  
22 10/01/24462.00 462.00 462.00 0.00%0.65%2924462.00462.00  
23 12/05/24466.00 466.00 466.00 0.00%0.00%2932466.00466.00  
24 12/27/24472.00 472.00 472.00 3.51%3.51%2944472.00472.00  
25 07/18/24486.00 486.00 486.00 1.25%1.08%2972486.00486.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook