| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/13/24 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 2 | 1,020 | 510.00 | 510.00 | | |
|
2
| 06/14/24 | 520.00 |
520.00
|
520.00
| 1.96% | 1.96% | 3 | 1,560 | 520.00 | 520.00 | | |
|
3
| 06/19/24 | 520.00 |
520.00
|
520.00
| 0.00% | 0.00% | 13 | 6,760 | 520.00 | 520.00 | | |
|
4
| 06/21/24 | 490.00 |
490.00
|
490.00
| -5.77% | -5.77% | 26 | 12,740 | 490.00 | 490.00 | | |
|
5
| 06/24/24 | 488.00 |
488.00
|
488.00
| -0.41% | -0.41% | 10 | 4,880 | 488.00 | 488.00 | | |
|
6
| 06/27/24 | 486.00 |
486.00
|
486.00
| -0.41% | -0.41% | 1 | 486 | 486.00 | 486.00 | | |
|
7
| 07/02/24 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 3 | 1,458 | 486.00 | 486.00 | | |
|
8
| 07/03/24 | 484.00 |
484.00
|
484.00
| -0.41% | -0.41% | 6 | 2,904 | 484.00 | 484.00 | | |
|
9
| 07/04/24 | 484.00 |
484.00
|
484.00
| 0.00% | 0.00% | 4 | 1,936 | 484.00 | 484.00 | | |
|
10
| 07/09/24 | 482.00 |
478.00
|
478.69
| -1.24% | -1.10% | 26 | 12,446 | 478.00 | 482.00 | | |
|
11
| 07/11/24 | 496.00 |
498.00
|
497.05
| 4.18% | 3.84% | 21 | 10,438 | 496.00 | 498.00 | | |
|
12
| 07/12/24 | 490.00 |
490.00
|
490.00
| -1.61% | -1.42% | 18 | 8,820 | 490.00 | 490.00 | | |
|
13
| 07/15/24 | 484.00 |
480.00
|
480.83
| -2.04% | -1.87% | 24 | 11,540 | 480.00 | 484.00 | | |
|
14
| 07/18/24 | 486.00 |
486.00
|
486.00
| 1.25% | 1.08% | 2 | 972 | 486.00 | 486.00 | | |
|
15
| 07/19/24 | 482.00 |
482.00
|
482.00
| -0.82% | -0.82% | 3 | 1,446 | 482.00 | 482.00 | | |
|
16
| 07/22/24 | 482.00 |
486.00
|
477.37
| 0.83% | -0.96% | 19 | 9,070 | 472.00 | 486.00 | | |
|
17
| 07/24/24 | 478.00 |
478.00
|
478.00
| -1.65% | 0.13% | 3 | 1,434 | 478.00 | 478.00 | | |
|
18
| 07/25/24 | 476.00 |
470.00
|
471.50
| -1.67% | -1.36% | 4 | 1,886 | 470.00 | 476.00 | | |
|
19
| 07/26/24 | 468.00 |
460.00
|
463.38
| -2.13% | -1.72% | 13 | 6,024 | 460.00 | 468.00 | | |
|
20
| 07/29/24 | 458.00 |
450.00
|
454.13
| -2.17% | -2.00% | 15 | 6,812 | 450.00 | 458.00 | | |
|
21
| 07/31/24 | 450.00 |
448.00
|
448.25
| -0.44% | -1.29% | 8 | 3,586 | 448.00 | 450.00 | | |
|
22
| 08/01/24 | 448.00 |
458.00
|
450.33
| 2.23% | 0.46% | 6 | 2,702 | 448.00 | 458.00 | | |
|
23
| 08/02/24 | 450.00 |
450.00
|
450.00
| -1.75% | -0.07% | 1 | 450 | 450.00 | 450.00 | | |
|
24
| 08/06/24 | 450.00 |
444.00
|
446.88
| -1.33% | -0.69% | 16 | 7,150 | 444.00 | 450.00 | | |
|
25
| 08/07/24 | 444.00 |
444.00
|
444.00
| 0.00% | -0.64% | 13 | 5,772 | 444.00 | 444.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.00%
|