| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/03/23 | 160.00 |
151.00
|
150.59
| -6.21% | -8.98% | 1,027 | 154,653 | 145.00 | 160.00 | | |
|
2
| 10/23/23 | 147.00 |
152.00
|
147.06
| 4.11% | 0.80% | 566 | 83,237 | 147.00 | 152.00 | | |
|
3
| 10/02/23 | 171.00 |
161.00
|
165.45
| -8.52% | -5.99% | 233 | 38,551 | 161.00 | 171.00 | | |
|
4
| 10/04/23 | 152.00 |
151.00
|
151.10
| 0.00% | 0.34% | 220 | 33,242 | 149.00 | 152.00 | | |
|
5
| 10/10/23 | 147.00 |
147.00
|
146.88
| 5.00% | 1.94% | 120 | 17,625 | 146.00 | 147.00 | | |
|
6
| 10/09/23 | 147.00 |
140.00
|
144.09
| -5.41% | -2.79% | 116 | 16,715 | 140.00 | 147.00 | | |
|
7
| 08/29/23 | 171.00 |
175.00
|
173.73
| 1.74% | 1.28% | 86 | 14,941 | 164.00 | 175.00 | | |
|
8
| 09/26/23 | 174.00 |
175.00
|
174.60
| 2.94% | 2.71% | 75 | 13,095 | 170.00 | 175.00 | | |
|
9
| 10/06/23 | 149.00 |
148.00
|
148.23
| -0.67% | -0.26% | 87 | 12,896 | 148.00 | 149.00 | | |
|
10
| 08/07/23 | 164.00 |
162.00
|
161.26
| -1.82% | -2.27% | 74 | 11,933 | 160.00 | 164.00 | | |
|
11
| 10/11/23 | 150.00 |
150.00
|
149.39
| 2.04% | 1.71% | 75 | 11,204 | 148.00 | 150.00 | | |
|
12
| 10/12/23 | 149.00 |
150.00
|
145.89
| 0.00% | -2.34% | 70 | 10,212 | 143.00 | 150.00 | | |
|
13
| 10/17/23 | 147.00 |
150.00
|
148.03
| 1.35% | 1.54% | 65 | 9,622 | 147.00 | 150.00 | | |
|
14
| 07/28/23 | 165.00 |
170.00
|
169.80
| 0.00% | 2.14% | 50 | 8,490 | 165.00 | 170.00 | | |
|
15
| 08/28/23 | 170.00 |
172.00
|
171.53
| 1.18% | 0.90% | 45 | 7,719 | 170.00 | 172.00 | | |
|
16
| 09/22/23 | 170.00 |
170.00
|
170.00
| 2.41% | 2.41% | 40 | 6,800 | 170.00 | 170.00 | | |
|
17
| 11/06/23 | 155.00 |
160.00
|
157.91
| 3.23% | 2.50% | 43 | 6,790 | 155.00 | 160.00 | | |
|
18
| 07/18/23 | 168.00 |
172.00
|
166.36
| -2.27% | -4.08% | 36 | 5,989 | 163.00 | 172.00 | | |
|
19
| 06/23/23 | 170.00 |
180.00
|
175.75
| 1.69% | 1.59% | 28 | 4,921 | 170.00 | 180.00 | | |
|
20
| 11/14/23 | 158.00 |
160.00
|
157.81
| -2.44% | -2.01% | 31 | 4,892 | 156.00 | 160.00 | | |
|
21
| 07/07/23 | 167.00 |
167.00
|
167.25
| 0.00% | 0.15% | 28 | 4,683 | 166.00 | 175.00 | | |
|
22
| 12/08/23 | 148.00 |
150.00
|
147.59
| 1.35% | -0.28% | 27 | 3,985 | 139.00 | 150.00 | | |
|
23
| 07/20/23 | 174.00 |
177.00
|
176.00
| 1.72% | 3.88% | 22 | 3,872 | 174.00 | 177.00 | | |
|
24
| 11/07/23 | 160.00 |
164.00
|
161.04
| 2.50% | 1.98% | 24 | 3,865 | 160.00 | 164.00 | | |
|
25
| 08/10/23 | 163.00 |
165.00
|
164.48
| 1.23% | 0.91% | 23 | 3,783 | 163.00 | 165.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.59%
|