LRHC-R-A : Historical prices
FilterFilter   Company: FTB TURIZAM D.D.  Ticker: LRHC-R-A (ZSE: LRHC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/04/23174.00 174.00 174.00 4.19%4.19%1174174.00174.00  
2 08/25/23170.00 170.00 170.00 0.00%3.19%1170170.00170.00  
3 12/12/23160.00 160.00 160.00 5.96%5.96%2320160.00160.00  
4 07/10/23175.00 175.00 175.00 4.79%4.63%2350175.00175.00  
5 12/21/23157.00 157.00 157.00 0.64%0.64%3471157.00157.00  
6 12/19/23156.00 156.00 156.00 -4.88%-1.02%3468156.00156.00  
7 12/13/23160.00 160.00 160.00 0.00%0.00%3480160.00160.00  
8 12/06/23148.00 148.00 148.00 0.00%0.00%3444148.00148.00  
9 12/05/23148.00 148.00 148.00 0.68%0.54%3444148.00148.00  
10 11/29/23149.00 149.00 149.00 -3.25%-0.33%3447149.00149.00  
11 11/22/23153.00 150.00 151.00 -1.96%-1.31%3453150.00153.00  
12 11/20/23153.00 153.00 153.00 0.00%-0.12%3459153.00153.00  
13 10/26/23149.00 149.00 149.00 0.68%0.68%3447149.00149.00  
14 09/21/23166.00 166.00 166.00 0.00%0.00%3498166.00166.00  
15 09/18/23166.00 166.00 166.00 -3.49%-1.54%3498166.00166.00  
16 07/26/23167.00 167.00 167.00 -0.60%-0.79%3501167.00167.00  
17 07/25/23169.00 168.00 168.33 -0.59%-0.40%3505168.00169.00  
18 07/04/23168.00 167.00 167.67 -0.60%-0.20%3503167.00168.00  
19 11/28/23148.00 154.00 149.50 3.36%0.84%4598148.00154.00  
20 10/31/23154.00 154.00 154.00 -0.65%-0.65%4616154.00154.00  
21 08/24/23163.00 170.00 164.75 -0.58%-2.27%4659163.00170.00  
22 08/01/23165.00 171.00 166.50 0.00%0.00%4666165.00171.00  
23 07/31/23165.00 171.00 166.50 0.59%-1.94%4666165.00171.00  
24 12/04/23148.00 147.00 147.20 -0.68%-0.88%5736147.00148.00  
25 09/28/23176.00 176.00 176.00 0.57%0.80%5880176.00176.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -6.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook