| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/12/23 | 160.00 |
160.00
|
160.00
| 5.96% | 5.96% | 2 | 320 | 160.00 | 160.00 | | |
|
2
| 10/10/23 | 147.00 |
147.00
|
146.88
| 5.00% | 1.94% | 120 | 17,625 | 146.00 | 147.00 | | |
|
3
| 07/10/23 | 175.00 |
175.00
|
175.00
| 4.79% | 4.63% | 2 | 350 | 175.00 | 175.00 | | |
|
4
| 09/04/23 | 174.00 |
174.00
|
174.00
| 4.19% | 4.19% | 1 | 174 | 174.00 | 174.00 | | |
|
5
| 10/23/23 | 147.00 |
152.00
|
147.06
| 4.11% | 0.80% | 566 | 83,237 | 147.00 | 152.00 | | |
|
6
| 10/27/23 | 155.00 |
155.00
|
155.00
| 4.03% | 4.03% | 10 | 1,550 | 155.00 | 155.00 | | |
|
7
| 08/16/23 | 163.00 |
171.00
|
168.29
| 3.64% | 2.32% | 7 | 1,178 | 163.00 | 171.00 | | |
|
8
| 11/28/23 | 148.00 |
154.00
|
149.50
| 3.36% | 0.84% | 4 | 598 | 148.00 | 154.00 | | |
|
9
| 11/23/23 | 150.00 |
155.00
|
149.85
| 3.33% | -0.76% | 13 | 1,948 | 149.00 | 155.00 | | |
|
10
| 11/06/23 | 155.00 |
160.00
|
157.91
| 3.23% | 2.50% | 43 | 6,790 | 155.00 | 160.00 | | |
|
11
| 09/26/23 | 174.00 |
175.00
|
174.60
| 2.94% | 2.71% | 75 | 13,095 | 170.00 | 175.00 | | |
|
12
| 10/24/23 | 148.00 |
156.00
|
153.33
| 2.63% | 4.26% | 12 | 1,840 | 148.00 | 156.00 | | |
|
13
| 12/14/23 | 161.00 |
164.00
|
162.29
| 2.50% | 1.43% | 7 | 1,136 | 161.00 | 164.00 | | |
|
14
| 11/07/23 | 160.00 |
164.00
|
161.04
| 2.50% | 1.98% | 24 | 3,865 | 160.00 | 164.00 | | |
|
15
| 09/22/23 | 170.00 |
170.00
|
170.00
| 2.41% | 2.41% | 40 | 6,800 | 170.00 | 170.00 | | |
|
16
| 08/30/23 | 175.00 |
179.00
|
175.40
| 2.29% | 0.96% | 10 | 1,754 | 175.00 | 179.00 | | |
|
17
| 10/11/23 | 150.00 |
150.00
|
149.39
| 2.04% | 1.71% | 75 | 11,204 | 148.00 | 150.00 | | |
|
18
| 07/27/23 | 165.00 |
170.00
|
166.25
| 1.80% | -0.45% | 8 | 1,330 | 165.00 | 170.00 | | |
|
19
| 08/29/23 | 171.00 |
175.00
|
173.73
| 1.74% | 1.28% | 86 | 14,941 | 164.00 | 175.00 | | |
|
20
| 07/20/23 | 174.00 |
177.00
|
176.00
| 1.72% | 3.88% | 22 | 3,872 | 174.00 | 177.00 | | |
|
21
| 06/23/23 | 170.00 |
180.00
|
175.75
| 1.69% | 1.59% | 28 | 4,921 | 170.00 | 180.00 | | |
|
22
| 12/08/23 | 148.00 |
150.00
|
147.59
| 1.35% | -0.28% | 27 | 3,985 | 139.00 | 150.00 | | |
|
23
| 10/17/23 | 147.00 |
150.00
|
148.03
| 1.35% | 1.54% | 65 | 9,622 | 147.00 | 150.00 | | |
|
24
| 10/18/23 | 147.00 |
152.00
|
147.00
| 1.33% | -0.70% | 10 | 1,470 | 146.00 | 152.00 | | |
|
25
| 08/10/23 | 163.00 |
165.00
|
164.48
| 1.23% | 0.91% | 23 | 3,783 | 163.00 | 165.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.59%
|