| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/16/23 | 144.00 |
148.00
|
145.79
| 0.68% | 0.32% | 14 | 2,041 | 144.00 | 148.00 | | |
|
2
| 10/13/23 | 144.00 |
147.00
|
145.33
| -2.00% | -0.38% | 9 | 1,308 | 144.00 | 147.00 | | |
|
3
| 10/20/23 | 146.00 |
146.00
|
145.89
| -3.95% | -0.76% | 9 | 1,313 | 145.00 | 146.00 | | |
|
4
| 10/23/23 | 147.00 |
152.00
|
147.06
| 4.11% | 0.80% | 566 | 83,237 | 147.00 | 152.00 | | |
|
5
| 10/18/23 | 147.00 |
152.00
|
147.00
| 1.33% | -0.70% | 10 | 1,470 | 146.00 | 152.00 | | |
|
6
| 10/17/23 | 147.00 |
150.00
|
148.03
| 1.35% | 1.54% | 65 | 9,622 | 147.00 | 150.00 | | |
|
7
| 10/10/23 | 147.00 |
147.00
|
146.88
| 5.00% | 1.94% | 120 | 17,625 | 146.00 | 147.00 | | |
|
8
| 10/09/23 | 147.00 |
140.00
|
144.09
| -5.41% | -2.79% | 116 | 16,715 | 140.00 | 147.00 | | |
|
9
| 12/08/23 | 148.00 |
150.00
|
147.59
| 1.35% | -0.28% | 27 | 3,985 | 139.00 | 150.00 | | |
|
10
| 12/07/23 | 148.00 |
148.00
|
148.00
| 0.00% | 0.00% | 8 | 1,184 | 148.00 | 148.00 | | |
|
11
| 12/06/23 | 148.00 |
148.00
|
148.00
| 0.00% | 0.00% | 3 | 444 | 148.00 | 148.00 | | |
|
12
| 12/05/23 | 148.00 |
148.00
|
148.00
| 0.68% | 0.54% | 3 | 444 | 148.00 | 148.00 | | |
|
13
| 12/04/23 | 148.00 |
147.00
|
147.20
| -0.68% | -0.88% | 5 | 736 | 147.00 | 148.00 | | |
|
14
| 11/28/23 | 148.00 |
154.00
|
149.50
| 3.36% | 0.84% | 4 | 598 | 148.00 | 154.00 | | |
|
15
| 11/27/23 | 148.00 |
149.00
|
148.25
| -3.87% | -1.07% | 12 | 1,779 | 148.00 | 149.00 | | |
|
16
| 10/25/23 | 148.00 |
148.00
|
148.00
| -5.13% | -3.48% | 11 | 1,628 | 148.00 | 148.00 | | |
|
17
| 10/24/23 | 148.00 |
156.00
|
153.33
| 2.63% | 4.26% | 12 | 1,840 | 148.00 | 156.00 | | |
|
18
| 10/05/23 | 148.00 |
149.00
|
148.62
| -1.32% | -1.64% | 8 | 1,189 | 148.00 | 149.00 | | |
|
19
| 11/30/23 | 149.00 |
148.00
|
148.50
| -0.67% | -0.34% | 6 | 891 | 148.00 | 149.00 | | |
|
20
| 11/29/23 | 149.00 |
149.00
|
149.00
| -3.25% | -0.33% | 3 | 447 | 149.00 | 149.00 | | |
|
21
| 10/26/23 | 149.00 |
149.00
|
149.00
| 0.68% | 0.68% | 3 | 447 | 149.00 | 149.00 | | |
|
22
| 10/12/23 | 149.00 |
150.00
|
145.89
| 0.00% | -2.34% | 70 | 10,212 | 143.00 | 150.00 | | |
|
23
| 10/06/23 | 149.00 |
148.00
|
148.23
| -0.67% | -0.26% | 87 | 12,896 | 148.00 | 149.00 | | |
|
24
| 11/23/23 | 150.00 |
155.00
|
149.85
| 3.33% | -0.76% | 13 | 1,948 | 149.00 | 155.00 | | |
|
25
| 10/11/23 | 150.00 |
150.00
|
149.39
| 2.04% | 1.71% | 75 | 11,204 | 148.00 | 150.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.59%
|