| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/10/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 59 | 15,661 | 265.45 | 265.45 | | |
|
2
| 09/12/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 26 | 6,902 | 265.45 | 265.45 | | |
|
3
| 09/20/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 15 | 3,982 | 265.45 | 265.45 | | |
|
4
| 09/14/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 13 | 3,451 | 265.45 | 265.45 | | |
|
5
| 09/06/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 12 | 3,185 | 265.45 | 265.45 | | |
|
6
| 04/10/18 | 286.68 |
286.68
|
286.68
| -1.82% | -1.82% | 10 | 2,867 | 286.68 | 286.68 | | |
|
7
| 02/28/18 | 284.03 |
284.03
|
284.03
| 0.00% | 0.00% | 10 | 2,840 | 284.03 | 284.03 | | |
|
8
| 04/18/18 | 286.68 |
286.68
|
286.68
| 2.86% | 2.86% | 9 | 2,580 | 286.68 | 286.68 | | |
|
9
| 07/24/18 | 278.72 |
278.72
|
278.72
| 0.00% | 0.00% | 9 | 2,508 | 278.72 | 278.72 | | |
|
10
| 09/26/18 | 270.75 |
270.75
|
270.75
| 0.99% | 0.99% | 7 | 1,895 | 270.75 | 270.75 | | |
|
11
| 09/21/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 7 | 1,858 | 265.45 | 265.45 | | |
|
12
| 09/05/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 7 | 1,858 | 265.45 | 265.45 | | |
|
13
| 12/07/17 | 358.35 |
358.35
|
358.35
| 13,399.78% | 13,393.17% | 5 | 1,792 | 358.35 | 358.35 | | |
|
14
| 09/04/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 6 | 1,593 | 265.45 | 265.45 | | |
|
15
| 04/04/18 | 291.99 |
291.99
|
291.99
| 0.92% | 0.92% | 5 | 1,460 | 291.99 | 291.99 | | |
|
16
| 04/03/18 | 289.34 |
289.34
|
289.34
| 0.00% | 0.00% | 5 | 1,447 | 289.34 | 289.34 | | |
|
17
| 11/17/17 | 2.92 |
2.92
|
2.92
| 1.52% | 0.46% | 489 | 1,426 | 2.88 | 2.92 | | |
|
18
| 09/21/17 | 2.81 |
2.81
|
2.81
| -0.05% | -0.05% | 507 | 1,424 | 2.81 | 2.81 | | |
|
19
| 11/20/17 | 2.69 |
2.69
|
2.69
| -7.86% | -7.74% | 500 | 1,345 | 2.69 | 2.69 | | |
|
20
| 09/18/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 5 | 1,327 | 265.45 | 265.45 | | |
|
21
| 08/16/18 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 5 | 1,327 | 265.45 | 265.45 | | |
|
22
| 10/20/17 | 2.92 |
2.89
|
2.90
| -1.09% | -1.04% | 418 | 1,212 | 2.89 | 2.92 | | |
|
23
| 10/16/17 | 2.91 |
2.91
|
2.91
| -0.41% | 0.59% | 408 | 1,187 | 2.91 | 2.91 | | |
|
24
| 04/05/18 | 291.99 |
291.99
|
291.99
| 0.00% | 0.00% | 4 | 1,168 | 291.99 | 291.99 | | |
|
25
| 03/29/18 | 289.34 |
289.34
|
289.34
| 0.93% | 0.93% | 4 | 1,157 | 289.34 | 289.34 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.42%
|