LULG-R-A : Historical prices
FilterFilter   Company: LUX ULAGANJA D.D.  Ticker: LULG-R-A (ZSE: LULG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/21/17299.95 384.90 342.42 7.81%-4.09%2685299.95384.90  
2 01/08/18358.35 358.35 358.35 1.50%1.50%2717358.35358.35  
3 12/07/17358.35 358.35 358.35 13,399.78%13,393.17%51,792358.35358.35  
4 12/08/17357.02 357.02 357.02 -0.37%-0.37%1357357.02357.02  
5 01/04/18353.04 353.04 353.04 -8.28%3.10%1353353.04353.04  
6 01/17/18331.81 331.81 331.81 0.00%0.00%1332331.81331.81  
7 01/16/18331.81 331.81 331.81 4.17%4.17%1332331.81331.81  
8 01/30/18329.15 329.15 329.15 -0.80%-0.80%2658329.15329.15  
9 01/10/18318.53 318.53 318.53 -11.11%-11.11%1319318.53318.53  
10 02/14/18294.64 294.64 294.64 4.72%4.72%1295294.64294.64  
11 04/05/18291.99 291.99 291.99 0.00%0.00%41,168291.99291.99  
12 04/04/18291.99 291.99 291.99 0.92%0.92%51,460291.99291.99  
13 04/03/18289.34 289.34 289.34 0.00%0.00%51,447289.34289.34  
14 03/29/18289.34 289.34 289.34 0.93%0.93%41,157289.34289.34  
15 03/27/18289.34 289.34 289.34 0.93%0.93%1289289.34289.34  
16 05/25/18286.68 286.68 286.68 0.00%0.00%2573286.68286.68  
17 05/21/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
18 05/17/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
19 04/18/18286.68 286.68 286.68 2.86%2.86%92,580286.68286.68  
20 04/10/18286.68 286.68 286.68 -1.82%-1.82%102,867286.68286.68  
21 03/28/18286.68 286.68 286.68 -0.92%-0.92%1287286.68286.68  
22 03/26/18286.68 286.68 286.68 0.00%0.00%41,147286.68286.68  
23 03/21/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
24 03/14/18286.68 286.68 286.68 0.93%0.93%1287286.68286.68  
25 03/08/18284.03 284.03 284.03 0.00%0.00%1284284.03284.03  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook