LULG-R-A : Historical prices
FilterFilter   Company: LUX ULAGANJA D.D.  Ticker: LULG-R-A (ZSE: LULG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/31/18265.45 265.45 265.45 -19.35%-19.35%1265265.45265.45  
2 01/10/18318.53 318.53 318.53 -11.11%-11.11%1319318.53318.53  
3 11/30/172.92 2.65 2.74 -8.47%-5.49%1554252.652.92  
4 01/04/18353.04 353.04 353.04 -8.28%3.10%1353353.04353.04  
5 11/20/172.69 2.69 2.69 -7.86%-7.74%5001,3452.692.69  
6 04/12/18268.10 268.10 268.10 -6.48%-6.48%1268268.10268.10  
7 08/02/18265.45 265.45 265.45 -4.76%-4.76%2531265.45265.45  
8 11/02/172.86 2.86 2.86 -4.09%-0.78%1042982.862.86  
9 10/19/172.99 2.92 2.93 -3.93%-3.63%1203512.922.99  
10 02/22/18284.03 284.03 284.03 -3.60%-3.60%1284284.03284.03  
11 06/05/18278.72 278.72 278.72 -2.78%-2.78%2557278.72278.72  
12 04/10/18286.68 286.68 286.68 -1.82%-1.82%102,867286.68286.68  
13 11/08/172.92 2.87 2.88 -1.59%-0.09%1103172.872.92  
14 10/20/172.92 2.89 2.90 -1.09%-1.04%4181,2122.892.92  
15 03/28/18286.68 286.68 286.68 -0.92%-0.92%1287286.68286.68  
16 01/30/18329.15 329.15 329.15 -0.80%-0.80%2658329.15329.15  
17 11/21/172.92 2.67 2.73 -0.69%1.38%3559682.672.92  
18 09/25/172.79 2.79 2.79 -0.61%-0.61%20562.792.79  
19 10/03/172.80 2.80 2.80 -0.61%-0.61%2166042.802.80  
20 10/16/172.91 2.91 2.91 -0.41%0.59%4081,1872.912.91  
21 12/08/17357.02 357.02 357.02 -0.37%-0.37%1357357.02357.02  
22 12/04/172.66 2.65 2.66 -0.05%-0.84%1493962.652.66  
23 09/21/172.81 2.81 2.81 -0.05%-0.05%5071,4242.812.81  
24 09/25/18268.10 268.10 268.10 0.00%0.00%3804268.10268.10  
25 09/21/18265.45 265.45 265.45 0.00%0.00%71,858265.45265.45  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook