LULG-R-A : Historical prices
FilterFilter   Company: LUX ULAGANJA D.D.  Ticker: LULG-R-A (ZSE: LULG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/25/172.79 2.79 2.79 -0.61%-0.61%20562.792.79  
2 11/28/172.90 2.90 2.90 0.00%7.85%32932.902.90  
3 10/04/172.80 2.80 2.80 0.14%0.14%521462.802.80  
4 10/18/173.04 3.04 3.04 0.00%1.24%491493.043.04  
5 11/27/172.61 2.90 2.69 8.01%0.15%721942.612.90  
6 09/14/172.80 2.80 2.80 0.14%0.14%752102.802.80  
7 11/03/172.87 2.87 2.87 0.37%0.37%802302.872.87  
8 09/17/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
9 08/31/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
10 08/23/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
11 08/22/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
12 08/21/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
13 01/31/18265.45 265.45 265.45 -19.35%-19.35%1265265.45265.45  
14 04/12/18268.10 268.10 268.10 -6.48%-6.48%1268268.10268.10  
15 09/28/18273.41 273.41 273.41 0.98%0.98%1273273.41273.41  
16 12/01/172.68 2.66 2.68 0.05%-2.28%1042792.662.68  
17 06/21/18278.72 278.72 278.72 0.00%0.00%1279278.72278.72  
18 06/19/18278.72 278.72 278.72 0.00%0.00%1279278.72278.72  
19 04/13/18278.72 278.72 278.72 3.96%3.96%1279278.72278.72  
20 03/08/18284.03 284.03 284.03 0.00%0.00%1284284.03284.03  
21 02/22/18284.03 284.03 284.03 -3.60%-3.60%1284284.03284.03  
22 05/21/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
23 05/17/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
24 03/28/18286.68 286.68 286.68 -0.92%-0.92%1287286.68286.68  
25 03/21/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook