LULG-R-A : Historical prices
FilterFilter   Company: LUX ULAGANJA D.D.  Ticker: LULG-R-A (ZSE: LULG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/07/17358.35 358.35 358.35 13,399.78%13,393.17%51,792358.35358.35  
2 11/28/172.90 2.90 2.90 0.00%7.85%32932.902.90  
3 02/06/18281.37 281.37 281.37 6.00%6.00%2563281.37281.37  
4 02/14/18294.64 294.64 294.64 4.72%4.72%1295294.64294.64  
5 10/05/172.92 2.92 2.92 4.26%4.26%3901,1392.922.92  
6 01/16/18331.81 331.81 331.81 4.17%4.17%1332331.81331.81  
7 04/13/18278.72 278.72 278.72 3.96%3.96%1279278.72278.72  
8 10/17/172.91 3.04 3.00 4.52%3.15%3651,0962.913.04  
9 01/04/18353.04 353.04 353.04 -8.28%3.10%1353353.04353.04  
10 04/18/18286.68 286.68 286.68 2.86%2.86%92,580286.68286.68  
11 11/06/172.92 2.92 2.92 1.57%1.52%1584612.922.92  
12 01/08/18358.35 358.35 358.35 1.50%1.50%2717358.35358.35  
13 11/21/172.92 2.67 2.73 -0.69%1.38%3559682.672.92  
14 10/18/173.04 3.04 3.04 0.00%1.24%491493.043.04  
15 09/24/18268.10 268.10 268.10 1.00%1.00%41,072268.10268.10  
16 09/26/18270.75 270.75 270.75 0.99%0.99%71,895270.75270.75  
17 09/28/18273.41 273.41 273.41 0.98%0.98%1273273.41273.41  
18 03/14/18286.68 286.68 286.68 0.93%0.93%1287286.68286.68  
19 03/29/18289.34 289.34 289.34 0.93%0.93%41,157289.34289.34  
20 03/27/18289.34 289.34 289.34 0.93%0.93%1289289.34289.34  
21 04/04/18291.99 291.99 291.99 0.92%0.92%51,460291.99291.99  
22 10/12/173.05 2.92 2.95 0.00%0.91%2497342.923.05  
23 11/09/172.92 2.88 2.90 0.09%0.78%3129062.872.92  
24 09/29/172.81 2.81 2.81 0.67%0.67%1203382.812.81  
25 10/16/172.91 2.91 2.91 -0.41%0.59%4081,1872.912.91  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook