| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/07/08 | |
36.90
|
36.89
| 11.65% | 11.82% | 320 | 11,806 | 36.88 | 36.90 | 33.19 | 38.89 |
|
2
| 01/22/08 | |
41.14
|
38.42
| 19.23% | 11.34% | 276 | 10,604 | 33.18 | 41.14 | 26.56 | 39.82 |
|
3
| 11/15/07 | |
32.38
|
33.01
| 0.00% | 1.29% | 211 | 6,965 | 32.38 | 33.32 | 32.39 | 37.43 |
|
4
| 04/14/08 | 17.00 |
13.27
|
15.15
| -17.36% | -18.27% | 438 | 6,637 | 13.27 | 17.00 | 13.41 | 23.89 |
|
5
| 08/09/07 | |
39.82
|
39.82
| -0.02% | -0.02% | 160 | 6,371 | 39.82 | 39.82 | 39.82 | 42.47 |
|
6
| 10/15/07 | |
40.48
|
40.48
| 2.35% | 2.11% | 150 | 6,072 | 40.48 | 40.48 | 40.49 | 43.40 |
|
7
| 08/06/07 | |
39.83
|
40.43
| -3.45% | | 150 | 6,064 | 39.83 | 41.25 | 39.83 | 42.47 |
|
8
| 07/17/07 | 41.14 |
42.47
|
0.00
| 5.66% | | 137 | 5,727 | 41.14 | 42.47 | | |
|
9
| 02/08/08 | |
25.22
|
26.30
| -5.00% | -0.94% | 203 | 5,338 | 25.22 | 29.60 | 22.83 | 29.20 |
|
10
| 07/12/07 | |
42.47
|
42.46
| 0.00% | -0.02% | 123 | 5,223 | 42.34 | 42.60 | 41.16 | 42.47 |
|
11
| 07/13/07 | |
40.75
|
41.36
| -4.06% | -2.60% | 125 | 5,170 | 40.35 | 42.21 | 41.14 | 42.47 |
|
12
| 12/21/07 | |
33.05
|
32.99
| 0.81% | 16.81% | 150 | 4,949 | 32.78 | 33.05 | 29.07 | 33.05 |
|
13
| 08/28/07 | |
38.49
|
38.49
| -3.34% | | 120 | 4,619 | 38.49 | 38.49 | 38.36 | 38.49 |
|
14
| 09/11/07 | |
35.84
|
36.42
| 0.00% | 1.64% | 118 | 4,298 | 35.84 | 37.16 | 35.84 | 38.49 |
|
15
| 07/16/07 | 42.47 |
40.20
|
0.00
| -1.35% | | 93 | 3,779 | 40.20 | 42.47 | | |
|
16
| 01/16/08 | |
34.51
|
34.51
| -7.14% | -7.14% | 100 | 3,451 | 34.51 | 34.51 | 32.52 | 36.50 |
|
17
| 03/10/08 | |
28.54
|
28.53
| -4.44% | -4.45% | 120 | 3,424 | 28.53 | 28.54 | 24.02 | 28.40 |
|
18
| 09/27/07 | |
38.49
|
39.06
| 0.35% | 2.72% | 82 | 3,203 | 38.49 | 39.42 | 33.18 | 41.14 |
|
19
| 06/10/08 | 16.06 |
15.93
|
16.00
| -0.03% | 0.42% | 200 | 3,200 | 15.93 | 16.06 | 13.67 | 19.91 |
|
20
| 04/28/08 | 19.91 |
20.81
|
20.44
| 4.54% | 3.09% | 147 | 3,005 | 19.91 | 20.81 | 17.96 | 20.81 |
|
21
| 10/17/07 | |
42.47
|
40.53
| 6.67% | 0.97% | 73 | 2,959 | 40.02 | 42.47 | 40.02 | 42.47 |
|
22
| 10/18/07 | |
40.02
|
41.13
| -5.78% | 1.46% | 66 | 2,714 | 40.02 | 41.14 | 39.82 | 41.94 |
|
23
| 01/08/08 | |
37.16
|
37.19
| 0.72% | 0.81% | 72 | 2,678 | 37.16 | 37.23 | 33.18 | 37.16 |
|
24
| 09/17/07 | |
38.49
|
34.14
| 0.34% | -10.99% | 76 | 2,595 | 33.84 | 38.49 | 33.84 | 38.49 |
|
25
| 10/12/07 | |
39.55
|
39.65
| 8.96% | 9.13% | 65 | 2,577 | 36.30 | 39.82 | 37.30 | 40.48 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.49%
|