| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/28/07 | |
38.49
|
38.49
| -3.34% | | 120 | 4,619 | 38.49 | 38.49 | 38.36 | 38.49 |
|
2
| 08/23/07 | 39.82 |
39.82
|
0.00
| 3.81% | | 45 | 1,792 | 39.82 | 39.82 | | |
|
3
| 08/17/07 | 39.82 |
38.36
|
0.00
| -3.67% | | 54 | 2,089 | 38.36 | 39.82 | | |
|
4
| 08/06/07 | |
39.83
|
40.43
| -3.45% | | 150 | 6,064 | 39.83 | 41.25 | 39.83 | 42.47 |
|
5
| 08/03/07 | 41.25 |
41.25
|
0.00
| -0.56% | | 25 | 1,031 | 41.25 | 41.25 | | |
|
6
| 08/02/07 | 41.48 |
41.48
|
0.00
| 0.76% | | 40 | 1,659 | 41.48 | 41.48 | | |
|
7
| 08/01/07 | 41.17 |
41.17
|
0.00
| 1.00% | | 38 | 1,564 | 41.17 | 41.17 | | |
|
8
| 07/20/07 | |
42.47
|
42.49
| -4.19% | | 39 | 1,657 | 42.47 | 42.60 | 41.14 | 43.80 |
|
9
| 07/19/07 | 44.33 |
44.33
|
0.00
| 4.37% | | 20 | 887 | 44.33 | 44.33 | | |
|
10
| 07/17/07 | 41.14 |
42.47
|
0.00
| 5.66% | | 137 | 5,727 | 41.14 | 42.47 | | |
|
11
| 07/16/07 | 42.47 |
40.20
|
0.00
| -1.35% | | 93 | 3,779 | 40.20 | 42.47 | | |
|
12
| 04/08/09 | 9.29 |
9.29
|
9.29
| -32.68% | -32.68% | 64 | 595 | 9.29 | 9.29 | 9.29 | 11.81 |
|
13
| 01/24/08 | |
26.54
|
26.54
| -35.48% | -30.91% | 50 | 1,327 | 26.54 | 26.54 | 27.88 | 39.68 |
|
14
| 02/14/08 | |
13.27
|
19.31
| -50.00% | -27.27% | 22 | 425 | 13.27 | 19.91 | 13.27 | 29.20 |
|
15
| 07/07/08 | 13.27 |
13.27
|
13.27
| -27.01% | -27.01% | 50 | 664 | 13.27 | 13.27 | 13.27 | 17.25 |
|
16
| 03/17/08 | 24.02 |
21.50
|
21.77
| -24.30% | -23.37% | 93 | 2,024 | 21.50 | 24.02 | 21.50 | 24.02 |
|
17
| 04/08/08 | 21.10 |
21.10
|
21.10
| -25.70% | -21.99% | 20 | 422 | 21.10 | 21.10 | 21.10 | 27.21 |
|
18
| 04/14/08 | 17.00 |
13.27
|
15.15
| -17.36% | -18.27% | 438 | 6,637 | 13.27 | 17.00 | 13.41 | 23.89 |
|
19
| 05/28/08 | 17.25 |
17.25
|
17.25
| -17.09% | -15.60% | 100 | 1,725 | 17.25 | 17.25 | 15.94 | 21.37 |
|
20
| 10/10/07 | |
34.64
|
34.72
| -14.42% | -14.23% | 50 | 1,736 | 34.64 | 34.77 | 36.23 | 39.82 |
|
21
| 04/10/08 | 22.56 |
16.06
|
18.54
| -23.90% | -12.14% | 69 | 1,279 | 16.06 | 22.56 | 16.75 | 27.07 |
|
22
| 10/24/07 | |
35.30
|
35.30
| -11.04% | -11.04% | 30 | 1,059 | 35.30 | 35.30 | 35.47 | 39.15 |
|
23
| 09/17/07 | |
38.49
|
34.14
| 0.34% | -10.99% | 76 | 2,595 | 33.84 | 38.49 | 33.84 | 38.49 |
|
24
| 01/10/08 | |
33.18
|
33.18
| -10.71% | -10.79% | 60 | 1,991 | 33.18 | 33.18 | 33.31 | 37.15 |
|
25
| 12/13/07 | |
32.92
|
29.57
| 1.64% | -8.68% | 83 | 2,455 | 25.62 | 32.92 | 26.57 | 32.78 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.49%
|