MLDN-R-A : Historical prices
FilterFilter   Company: MLADINA D.D.  Ticker: MLDN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/19/07  32.38 32.43 -0.41%-1.06%2787632.3832.5232.38 
2 08/23/0739.82 39.82 0.00 3.81% 451,79239.8239.82  
3 08/17/0739.82 38.36 0.00 -3.67% 542,08938.3639.82  
4 08/03/0741.25 41.25 0.00 -0.56% 251,03141.2541.25  
5 08/02/0741.48 41.48 0.00 0.76% 401,65941.4841.48  
6 08/01/0741.17 41.17 0.00 1.00% 381,56441.1741.17  
7 07/19/0744.33 44.33 0.00 4.37% 2088744.3344.33  
8 07/17/0741.14 42.47 0.00 5.66% 1375,72741.1442.47  
9 07/16/0742.47 40.20 0.00 -1.35% 933,77940.2042.47  
10 05/11/099.29 9.29 9.29 0.00%0.00%199.299.298.219.29
11 05/12/099.36 9.36 9.36 0.74%0.74%555159.369.367.9710.62
12 04/08/099.29 9.29 9.29 -32.68%-32.68%645959.299.299.2911.81
13 09/12/0813.80 13.80 13.80 0.00%0.00%3041413.8013.806.6413.80
14 09/05/0813.80 13.80 13.80 0.00%0.00%4156613.8013.806.6413.80
15 08/27/0813.80 13.80 13.80 1.96%1.96%6285613.8013.8010.2213.80
16 08/14/0813.80 13.80 13.80 0.00%0.00%1011,39413.8013.8010.0913.80
17 08/08/0813.80 13.80 13.80 -4.49%-4.49%1502,07013.8013.8010.0913.80
18 08/07/0814.45 14.45 14.45 -1.01%-1.01%1201,73414.4514.4510.0914.45
19 08/06/0814.60 14.60 14.60 -4.38%-4.38%971,41614.6014.6013.4414.60
20 07/09/0815.27 15.27 15.27 15.04%15.04%901,37415.2715.2715.2717.25
21 07/07/0813.27 13.27 13.27 -27.01%-27.01%5066413.2713.2713.2717.25
22 09/08/0813.80 13.80 13.80 0.00%0.00%2027613.8013.8013.8017.25
23 08/11/0813.80 13.80 13.80 0.00%0.00%1926213.8013.8013.8017.52
24 06/30/0818.18 18.18 18.18 14.17%13.66%1018218.1818.186.6417.65
25 08/28/0813.80 13.80 13.80 0.00%0.00%811013.8013.8013.8017.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook