| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/10/08 | |
28.54
|
28.53
| -4.44% | -4.45% | 120 | 3,424 | 28.53 | 28.54 | 24.02 | 28.40 |
|
2
| 03/07/08 | |
29.86
|
29.86
| 7.14% | 7.14% | 35 | 1,045 | 29.86 | 29.86 | 23.29 | 29.20 |
|
3
| 02/27/08 | |
27.87
|
27.87
| 0.00% | 0.00% | 13 | 362 | 27.87 | 27.87 | 23.89 | 27.87 |
|
4
| 02/22/08 | |
27.87
|
27.87
| 16.02% | 15.63% | 10 | 279 | 27.87 | 27.87 | 18.98 | 27.87 |
|
5
| 02/21/08 | |
24.02
|
24.10
| 80.98% | 24.85% | 33 | 795 | 24.02 | 24.16 | 18.58 | 27.87 |
|
6
| 02/14/08 | |
13.27
|
19.31
| -50.00% | -27.27% | 22 | 425 | 13.27 | 19.91 | 13.27 | 29.20 |
|
7
| 02/13/08 | |
26.54
|
26.54
| 0.00% | 0.00% | 10 | 265 | 26.54 | 26.54 | 19.91 | 29.20 |
|
8
| 02/12/08 | |
26.54
|
26.54
| 5.26% | 0.95% | 50 | 1,327 | 26.54 | 26.54 | 10.88 | 26.54 |
|
9
| 02/08/08 | |
25.22
|
26.30
| -5.00% | -0.94% | 203 | 5,338 | 25.22 | 29.60 | 22.83 | 29.20 |
|
10
| 01/24/08 | |
26.54
|
26.54
| -35.48% | -30.91% | 50 | 1,327 | 26.54 | 26.54 | 27.88 | 39.68 |
|
11
| 01/22/08 | |
41.14
|
38.42
| 19.23% | 11.34% | 276 | 10,604 | 33.18 | 41.14 | 26.56 | 39.82 |
|
12
| 01/16/08 | |
34.51
|
34.51
| -7.14% | -7.14% | 100 | 3,451 | 34.51 | 34.51 | 32.52 | 36.50 |
|
13
| 01/15/08 | |
37.16
|
37.16
| 0.00% | 0.21% | 2 | 74 | 37.16 | 37.16 | 34.51 | 37.16 |
|
14
| 01/14/08 | |
37.16
|
37.08
| 12.00% | 11.73% | 53 | 1,965 | 35.27 | 37.16 | 29.87 | 37.16 |
|
15
| 01/11/08 | |
33.18
|
33.19
| 0.00% | 0.02% | 22 | 730 | 33.18 | 33.19 | 31.59 | 35.27 |
|
16
| 01/10/08 | |
33.18
|
33.18
| -10.71% | -10.79% | 60 | 1,991 | 33.18 | 33.18 | 33.31 | 37.15 |
|
17
| 01/08/08 | |
37.16
|
37.19
| 0.72% | 0.81% | 72 | 2,678 | 37.16 | 37.23 | 33.18 | 37.16 |
|
18
| 01/07/08 | |
36.90
|
36.89
| 11.65% | 11.82% | 320 | 11,806 | 36.88 | 36.90 | 33.19 | 38.89 |
|
19
| 12/21/07 | |
33.05
|
32.99
| 0.81% | 16.81% | 150 | 4,949 | 32.78 | 33.05 | 29.07 | 33.05 |
|
20
| 12/18/07 | |
32.78
|
28.24
| -0.40% | -4.49% | 45 | 1,271 | 26.94 | 32.78 | 27.08 | 32.78 |
|
21
| 12/13/07 | |
32.92
|
29.57
| 1.64% | -8.68% | 83 | 2,455 | 25.62 | 32.92 | 26.57 | 32.78 |
|
22
| 12/07/07 | |
32.38
|
32.38
| 0.00% | -0.14% | 34 | 1,101 | 32.38 | 32.38 | 27.47 | 35.84 |
|
23
| 11/19/07 | |
32.38
|
32.43
| -0.41% | -1.06% | 27 | 876 | 32.38 | 32.52 | 32.38 | |
|
24
| 11/16/07 | |
32.52
|
32.78
| 0.41% | -0.70% | 51 | 1,672 | 32.52 | 33.18 | 32.52 | 37.43 |
|
25
| 11/15/07 | |
32.38
|
33.01
| 0.00% | 1.29% | 211 | 6,965 | 32.38 | 33.32 | 32.39 | 37.43 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.49%
|