MLDN-R-A : Historical prices
FilterFilter   Company: MLADINA D.D.  Ticker: MLDN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/11/099.29 9.29 9.29 0.00%0.00%199.299.298.219.29
2 01/15/08  37.16 37.16 0.00%0.21%27437.1637.1634.5137.16
3 05/29/0815.93 15.93 15.93 -7.66%-7.66%34815.9315.9315.9421.37
4 04/24/0818.58 18.58 18.58 39.99%22.60%59318.5818.5816.9919.77
5 09/10/07  35.84 35.84 -6.90%2.20%517935.8435.8435.8437.16
6 08/29/07  38.36 38.36 -0.34%-0.34%519238.3638.3638.3638.49
7 08/28/0813.80 13.80 13.80 0.00%0.00%811013.8013.8013.8017.92
8 08/30/07  38.36 38.36 0.00%0.00%934538.3638.3633.9838.36
9 06/30/0818.18 18.18 18.18 14.17%13.66%1018218.1818.186.6417.65
10 02/22/08  27.87 27.87 16.02%15.63%1027927.8727.8718.9827.87
11 02/13/08  26.54 26.54 0.00%0.00%1026526.5426.5419.9129.20
12 08/16/07  39.82 39.82 0.00%0.00%1039839.8239.8239.8240.48
13 03/20/0826.54 28.40 27.05 18.23%12.61%1129826.5428.4021.5028.40
14 03/18/0824.02 24.02 24.02 11.73%10.37%1126424.0224.0221.5024.02
15 02/27/08  27.87 27.87 0.00%0.00%1336227.8727.8723.8927.87
16 08/07/07  39.83 39.83 0.00%-1.49%1559739.8339.8339.8343.25
17 08/11/0813.80 13.80 13.80 0.00%0.00%1926213.8013.8013.8017.52
18 09/08/0813.80 13.80 13.80 0.00%0.00%2027613.8013.8013.8017.25
19 08/21/0813.54 13.54 13.54 -1.92%-1.92%2027113.5413.5413.8017.92
20 04/08/0821.10 21.10 21.10 -25.70%-21.99%2042221.1021.1021.1027.21
21 07/19/0744.33 44.33 0.00 4.37% 2088744.3344.33  
22 09/03/07  38.49 35.06 0.35%-8.58%2173633.9938.4933.9938.49
23 02/14/08  13.27 19.31 -50.00%-27.27%2242513.2719.9113.2729.20
24 01/11/08  33.18 33.19 0.00%0.02%2273033.1833.1931.5935.27
25 08/03/0741.25 41.25 0.00 -0.56% 251,03141.2541.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook