| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/18/24 | 95.50 |
95.00
|
95.04
| -0.52% | -0.48% | 219 | 20,815 | 95.00 | 95.50 | | |
|
2
| 07/12/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 175 | 17,850 | 102.00 | 102.00 | | |
|
3
| 08/23/24 | 98.00 |
98.00
|
98.00
| -0.51% | -0.51% | 163 | 15,974 | 98.00 | 98.00 | | |
|
4
| 08/29/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 150 | 14,700 | 98.00 | 98.00 | | |
|
5
| 05/23/24 | 100.00 |
102.00
|
101.17
| 4.08% | 3.23% | 120 | 12,140 | 100.00 | 102.00 | | |
|
6
| 09/03/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 114 | 11,172 | 98.00 | 98.00 | | |
|
7
| 08/13/24 | 98.50 |
98.50
|
98.50
| 0.00% | 0.00% | 111 | 10,934 | 98.50 | 98.50 | | |
|
8
| 01/29/24 | 104.00 |
100.00
|
100.45
| 0.00% | 0.45% | 105 | 10,547 | 100.00 | 105.00 | | |
|
9
| 01/31/24 | 100.00 |
100.00
|
100.00
| 0.00% | -0.45% | 100 | 10,000 | 100.00 | 100.00 | | |
|
10
| 01/04/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 90 | 9,450 | 105.00 | 105.00 | | |
|
11
| 09/16/24 | 95.00 |
95.00
|
95.00
| -3.06% | -3.06% | 80 | 7,600 | 95.00 | 95.00 | | |
|
12
| 05/08/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 70 | 6,860 | 98.00 | 98.00 | | |
|
13
| 08/08/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 67 | 6,566 | 98.00 | 98.00 | | |
|
14
| 02/01/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 65 | 6,500 | 100.00 | 100.00 | | |
|
15
| 08/14/24 | 98.50 |
98.50
|
98.50
| 0.00% | 0.00% | 63 | 6,206 | 98.50 | 98.50 | | |
|
16
| 08/09/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 62 | 6,076 | 98.00 | 98.00 | | |
|
17
| 07/02/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 50 | 5,100 | 102.00 | 102.00 | | |
|
18
| 02/16/24 | 100.00 |
100.00
|
100.00
| -1.96% | -1.96% | 50 | 5,000 | 100.00 | 100.00 | | |
|
19
| 02/09/24 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 50 | 5,000 | 100.00 | 100.00 | | |
|
20
| 09/26/24 | 95.00 |
95.00
|
95.00
| -4.04% | -4.04% | 51 | 4,845 | 95.00 | 95.00 | | |
|
21
| 05/20/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 44 | 4,312 | 98.00 | 98.00 | | |
|
22
| 05/02/24 | 98.00 |
98.00
|
98.00
| -2.00% | -2.00% | 40 | 3,920 | 98.00 | 98.00 | | |
|
23
| 07/29/24 | 101.00 |
100.00
|
100.06
| -1.96% | -1.90% | 36 | 3,602 | 100.00 | 101.00 | | |
|
24
| 01/02/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 30 | 3,150 | 105.00 | 105.00 | | |
|
25
| 11/23/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 30 | 3,120 | 104.00 | 104.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.24%
|