| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/20/24 | 99.00 |
99.00
|
99.00
| 4.21% | 4.17% | 10 | 990 | 99.00 | 99.00 | | |
|
2
| 05/23/24 | 100.00 |
102.00
|
101.17
| 4.08% | 3.23% | 120 | 12,140 | 100.00 | 102.00 | | |
|
3
| 03/07/24 | 102.00 |
102.00
|
102.00
| 4.08% | 4.08% | 10 | 1,020 | 102.00 | 102.00 | | |
|
4
| 05/14/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
|
5
| 05/10/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
|
6
| 04/29/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
|
7
| 02/05/24 | 103.00 |
103.00
|
103.00
| 3.00% | 3.00% | 10 | 1,030 | 103.00 | 103.00 | | |
|
8
| 06/17/24 | 102.00 |
102.00
|
102.00
| 2.00% | 2.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
9
| 02/29/24 | 101.00 |
102.00
|
101.83
| 2.00% | 1.83% | 30 | 3,055 | 101.00 | 102.00 | | |
|
10
| 02/14/24 | 102.00 |
102.00
|
102.00
| 2.00% | 2.00% | 30 | 3,060 | 102.00 | 102.00 | | |
|
11
| 07/15/24 | 102.00 |
104.00
|
103.43
| 1.96% | 1.40% | 14 | 1,448 | 102.00 | 104.00 | | |
|
12
| 07/31/24 | 101.00 |
101.00
|
101.00
| 1.00% | 0.94% | 20 | 2,020 | 101.00 | 101.00 | | |
|
13
| 02/20/24 | 101.00 |
101.00
|
101.00
| 1.00% | 1.00% | 15 | 1,515 | 101.00 | 101.00 | | |
|
14
| 04/10/24 | 102.00 |
102.00
|
102.00
| 0.99% | 0.99% | 10 | 1,020 | 102.00 | 102.00 | | |
|
15
| 12/27/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
16
| 12/18/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
17
| 12/07/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
18
| 11/29/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
19
| 01/09/24 | 100.00 |
106.00
|
104.00
| 0.95% | -0.95% | 15 | 1,560 | 100.00 | 106.00 | | |
|
20
| 01/22/24 | 107.00 |
107.00
|
107.00
| 0.94% | 0.94% | 9 | 963 | 107.00 | 107.00 | | |
|
21
| 01/15/24 | 107.00 |
107.00
|
107.00
| 0.94% | 2.88% | 10 | 1,070 | 107.00 | 107.00 | | |
|
22
| 09/17/24 | 95.50 |
95.50
|
95.50
| 0.53% | 0.53% | 20 | 1,910 | 95.50 | 95.50 | | |
|
23
| 08/12/24 | 98.50 |
98.50
|
98.50
| 0.51% | 0.51% | 20 | 1,970 | 98.50 | 98.50 | | |
|
24
| 09/03/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 114 | 11,172 | 98.00 | 98.00 | | |
|
25
| 08/29/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 150 | 14,700 | 98.00 | 98.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.24%
|