| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/24/24 | 100.00 |
100.00
|
100.00
| -6.54% | -6.54% | 3 | 300 | 100.00 | 100.00 | | |
|
2
| 09/26/24 | 95.00 |
95.00
|
95.00
| -4.04% | -4.04% | 51 | 4,845 | 95.00 | 95.00 | | |
|
3
| 03/04/24 | 98.00 |
98.00
|
98.00
| -3.92% | -3.92% | 13 | 1,274 | 98.00 | 98.00 | | |
|
4
| 09/16/24 | 95.00 |
95.00
|
95.00
| -3.06% | -3.06% | 80 | 7,600 | 95.00 | 95.00 | | |
|
5
| 08/07/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 17 | 1,666 | 98.00 | 98.00 | | |
|
6
| 05/20/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 44 | 4,312 | 98.00 | 98.00 | | |
|
7
| 05/13/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 10 | 980 | 98.00 | 98.00 | | |
|
8
| 04/25/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 20 | 1,960 | 98.00 | 98.00 | | |
|
9
| 02/08/24 | 100.00 |
100.00
|
100.00
| -2.91% | -2.91% | 10 | 1,000 | 100.00 | 100.00 | | |
|
10
| 10/01/24 | 92.50 |
92.50
|
92.50
| -2.63% | -2.63% | 30 | 2,775 | 92.50 | 92.50 | | |
|
11
| 10/04/24 | 88.50 |
88.50
|
88.50
| -2.21% | -2.21% | 20 | 1,770 | 88.50 | 88.50 | | |
|
12
| 10/02/24 | 90.50 |
90.50
|
90.50
| -2.16% | -2.16% | 19 | 1,720 | 90.50 | 90.50 | | |
|
13
| 05/02/24 | 98.00 |
98.00
|
98.00
| -2.00% | -2.00% | 40 | 3,920 | 98.00 | 98.00 | | |
|
14
| 07/29/24 | 101.00 |
100.00
|
100.06
| -1.96% | -1.90% | 36 | 3,602 | 100.00 | 101.00 | | |
|
15
| 02/16/24 | 100.00 |
100.00
|
100.00
| -1.96% | -1.96% | 50 | 5,000 | 100.00 | 100.00 | | |
|
16
| 07/17/24 | 102.00 |
102.00
|
102.00
| -1.92% | -1.38% | 30 | 3,060 | 102.00 | 102.00 | | |
|
17
| 11/07/23 | 105.00 |
105.00
|
105.00
| -1.87% | -1.87% | 9 | 945 | 105.00 | 105.00 | | |
|
18
| 06/14/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 30 | 3,000 | 100.00 | 100.00 | | |
|
19
| 04/30/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 10 | 1,000 | 100.00 | 100.00 | | |
|
20
| 02/22/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 3 | 300 | 100.00 | 100.00 | | |
|
21
| 06/06/24 | 101.00 |
101.00
|
101.00
| -0.98% | -0.98% | 10 | 1,010 | 101.00 | 101.00 | | |
|
22
| 04/19/24 | 98.50 |
101.00
|
100.58
| -0.98% | -1.39% | 12 | 1,207 | 98.50 | 101.00 | | |
|
23
| 03/28/24 | 101.00 |
101.00
|
101.00
| -0.98% | -0.98% | 10 | 1,010 | 101.00 | 101.00 | | |
|
24
| 12/19/23 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 10 | 1,040 | 104.00 | 104.00 | | |
|
25
| 12/11/23 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 10 | 1,040 | 104.00 | 104.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.24%
|