| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/22/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 3 | 300 | 100.00 | 100.00 | | |
|
2
| 01/24/24 | 100.00 |
100.00
|
100.00
| -6.54% | -6.54% | 3 | 300 | 100.00 | 100.00 | | |
|
3
| 07/03/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 6 | 612 | 102.00 | 102.00 | | |
|
4
| 12/13/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 7 | 728 | 104.00 | 104.00 | | |
|
5
| 01/22/24 | 107.00 |
107.00
|
107.00
| 0.94% | 0.94% | 9 | 963 | 107.00 | 107.00 | | |
|
6
| 11/09/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 9 | 945 | 105.00 | 105.00 | | |
|
7
| 11/07/23 | 105.00 |
105.00
|
105.00
| -1.87% | -1.87% | 9 | 945 | 105.00 | 105.00 | | |
|
8
| 09/20/24 | 99.00 |
99.00
|
99.00
| 4.21% | 4.17% | 10 | 990 | 99.00 | 99.00 | | |
|
9
| 07/25/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
10
| 07/22/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
11
| 07/08/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
12
| 07/01/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
13
| 06/26/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
14
| 06/24/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
15
| 06/20/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
16
| 06/17/24 | 102.00 |
102.00
|
102.00
| 2.00% | 2.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
17
| 06/12/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
|
18
| 06/10/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
|
19
| 06/06/24 | 101.00 |
101.00
|
101.00
| -0.98% | -0.98% | 10 | 1,010 | 101.00 | 101.00 | | |
|
20
| 06/04/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
21
| 05/29/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.82% | 10 | 1,020 | 102.00 | 102.00 | | |
|
22
| 05/14/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
|
23
| 05/13/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 10 | 980 | 98.00 | 98.00 | | |
|
24
| 05/10/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
|
25
| 04/30/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 10 | 1,000 | 100.00 | 100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.24%
|