| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/24 | 107.00 |
107.00
|
107.00
| 0.94% | 0.94% | 9 | 963 | 107.00 | 107.00 | | |
|
2
| 01/15/24 | 107.00 |
107.00
|
107.00
| 0.94% | 2.88% | 10 | 1,070 | 107.00 | 107.00 | | |
|
3
| 11/06/23 | 107.00 |
107.00
|
107.00
| 0.00% | 0.00% | 13 | 1,391 | 107.00 | 107.00 | | |
|
4
| 01/19/24 | 106.00 |
106.00
|
106.00
| -0.93% | -0.93% | 12 | 1,272 | 106.00 | 106.00 | | |
|
5
| 01/04/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 90 | 9,450 | 105.00 | 105.00 | | |
|
6
| 01/02/24 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 30 | 3,150 | 105.00 | 105.00 | | |
|
7
| 12/27/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
8
| 12/18/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
9
| 12/07/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
10
| 12/01/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 16 | 1,680 | 105.00 | 105.00 | | |
|
11
| 11/29/23 | 105.00 |
105.00
|
105.00
| 0.96% | 0.96% | 10 | 1,050 | 105.00 | 105.00 | | |
|
12
| 11/09/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 9 | 945 | 105.00 | 105.00 | | |
|
13
| 11/07/23 | 105.00 |
105.00
|
105.00
| -1.87% | -1.87% | 9 | 945 | 105.00 | 105.00 | | |
|
14
| 01/29/24 | 104.00 |
100.00
|
100.45
| 0.00% | 0.45% | 105 | 10,547 | 100.00 | 105.00 | | |
|
15
| 12/19/23 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 10 | 1,040 | 104.00 | 104.00 | | |
|
16
| 12/13/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 7 | 728 | 104.00 | 104.00 | | |
|
17
| 12/11/23 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 10 | 1,040 | 104.00 | 104.00 | | |
|
18
| 12/04/23 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 10 | 1,040 | 104.00 | 104.00 | | |
|
19
| 11/23/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 30 | 3,120 | 104.00 | 104.00 | | |
|
20
| 11/21/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 10 | 1,040 | 104.00 | 104.00 | | |
|
21
| 11/17/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 10 | 1,040 | 104.00 | 104.00 | | |
|
22
| 11/14/23 | 104.00 |
104.00
|
104.00
| 0.00% | 0.00% | 10 | 1,040 | 104.00 | 104.00 | | |
|
23
| 11/10/23 | 104.00 |
104.00
|
104.00
| -0.95% | -0.95% | 20 | 2,080 | 104.00 | 104.00 | | |
|
24
| 02/05/24 | 103.00 |
103.00
|
103.00
| 3.00% | 3.00% | 10 | 1,030 | 103.00 | 103.00 | | |
|
25
| 07/25/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.24%
|