| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/23/06 | |
39.95
|
39.95
| -24.75% | | 2,455 | 98,076 | 39.95 | 39.95 | 92.91 | |
|
2
| 10/25/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 572 | 94,897 | 165.90 | 165.90 | 164.58 | 165.90 |
|
3
| 07/31/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 415 | 66,096 | 159.27 | 159.27 | | 172.54 |
|
4
| 07/10/08 | 165.90 |
165.90
|
165.90
| 4.17% | 4.17% | 393 | 65,200 | 165.90 | 165.90 | | 172.54 |
|
5
| 09/09/03 | |
26.54
|
0.00
| 0.01% | | 2,300 | 61,052 | 26.54 | 26.54 | | |
|
6
| 07/03/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 320 | 50,966 | 159.27 | 159.27 | | 172.54 |
|
7
| 02/20/09 | 196.43 |
196.43
|
196.43
| 2.07% | 2.07% | 165 | 32,411 | 196.43 | 196.43 | 159.27 | 199.08 |
|
8
| 06/13/07 | |
165.90
|
165.90
| 0.08% | 0.04% | 178 | 29,531 | 165.77 | 165.90 | | 169.89 |
|
9
| 08/23/06 | |
146.00
|
146.00
| -15.38% | -15.38% | 200 | 29,199 | 146.00 | 146.00 | 146.00 | 179.17 |
|
10
| 11/28/08 | 192.45 |
192.45
|
192.45
| 0.00% | 0.00% | 149 | 28,675 | 192.45 | 192.45 | 159.27 | 192.45 |
|
11
| 12/01/08 | 189.79 |
189.79
|
189.79
| -1.38% | -1.38% | 147 | 27,900 | 189.79 | 189.79 | 159.27 | 189.79 |
|
12
| 09/06/06 | |
159.93
|
160.46
| 0.42% | 0.75% | 168 | 26,957 | 159.93 | 160.73 | 160.59 | 179.18 |
|
13
| 10/24/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 140 | 23,226 | 165.90 | 165.90 | 164.58 | 165.90 |
|
14
| 04/18/02 | |
38.49
|
0.00
| 3.57% | | 525 | 19,855 | 37.16 | 38.49 | | |
|
15
| 05/06/02 | |
39.82
|
0.00
| 0.00% | | 487 | 19,391 | 39.82 | 39.82 | | |
|
16
| 06/15/07 | |
172.54
|
172.54
| 1.56% | 1.56% | 100 | 17,254 | 172.54 | 172.54 | 122.77 | 176.39 |
|
17
| 05/26/08 | 165.90 |
165.90
|
165.90
| -4.21% | -4.21% | 100 | 16,590 | 165.90 | 165.90 | | 165.90 |
|
18
| 10/23/07 | |
165.90
|
165.90
| 0.81% | 0.81% | 100 | 16,590 | 165.90 | 165.90 | 164.58 | 165.90 |
|
19
| 06/17/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 100 | 15,927 | 159.27 | 159.27 | | 172.54 |
|
20
| 09/01/06 | 153.96 |
152.76
|
0.00
| 4.64% | | 103 | 15,742 | 152.76 | 153.96 | | |
|
21
| 11/14/06 | |
160.59
|
161.46
| -0.82% | -0.29% | 92 | 14,854 | 160.59 | 161.92 | 160.59 | 172.54 |
|
22
| 06/19/08 | 159.13 |
159.13
|
159.13
| -0.04% | -0.04% | 90 | 14,322 | 159.13 | 159.13 | | 159.13 |
|
23
| 11/26/08 | 192.45 |
192.45
|
192.45
| 2.76% | 2.76% | 73 | 14,049 | 192.45 | 192.45 | 192.45 | 199.08 |
|
24
| 06/20/08 | 159.27 |
159.27
|
159.27
| 0.08% | 0.08% | 86 | 13,697 | 159.27 | 159.27 | 159.27 | 172.54 |
|
25
| 11/05/08 | 179.11 |
179.11
|
179.11
| 12.46% | 12.46% | 76 | 13,612 | 179.11 | 179.11 | 159.27 | 179.11 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|